World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00066
+0.00%
$ 653,470 $ 34,016
Today, at 4 PM $ 0.000662
-0.30%
$ 655,403 $ 34,107
Today, at 3 PM $ 0.000662
+0.08%
$ 654,908 $ 34,238
Today, at 2 PM $ 0.000662
-1.38%
$ 654,665 $ 34,508
Today, at 1 PM $ 0.000673
-0.95%
$ 665,704 $ 35,036
Today, at 12 PM $ 0.000679
+0.55%
$ 672,399 $ 34,864
Today, at 11 AM $ 0.000676
-0.33%
$ 669,187 $ 35,004
Today, at 10 AM $ 0.00068
+0.05%
$ 673,093 $ 35,060
Today, at 9 AM $ 0.00068
-0.66%
$ 672,861 $ 35,291
Today, at 8 AM $ 0.000678
+0.00%
$ 671,136 $ 29,760
Today, at 4 AM $ 0.000578
+0.06%
$ 571,799 $ 625
Today, at 3 AM $ 0.000578
+0.00%
$ 571,477 $ 624
Today, at 2 AM $ 0.00058
-0.91%
$ 573,877 $ 624
Today, at 1 AM $ 0.000587
+0.19%
$ 581,112 $ 1,020
Today, at 12 AM $ 0.000585
-0.09%
$ 579,167 $ 1,052
Yesterday, at 11 PM $ 0.000584
-0.07%
$ 577,846 $ 1,054
Yesterday, at 10 PM $ 0.000585
-0.77%
$ 578,915 $ 1,117
Yesterday, at 9 PM $ 0.000591
-0.24%
$ 585,116 $ 3,235
Yesterday, at 8 PM $ 0.000594
-0.28%
$ 587,659 $ 3,249
Yesterday, at 7 PM $ 0.000594
-0.53%
$ 588,223 $ 3,257
Yesterday, at 6 PM $ 0.000599
+0.29%
$ 592,520 $ 3,220
Yesterday, at 5 PM $ 0.000596
-0.80%
$ 589,407 $ 3,223
Yesterday, at 4 PM $ 0.000601
+0.62%
$ 595,024 $ 3,245
Yesterday, at 3 PM $ 0.000589
+0.34%
$ 583,168 $ 3,055
Yesterday, at 2 PM $ 0.000586
-0.10%
$ 579,810 $ 3,051
Yesterday, at 1 PM $ 0.000589
+1.49%
$ 582,535 $ 3,000
Yesterday, at 12 PM $ 0.000578
-0.65%
$ 571,740 $ 3,005
Yesterday, at 11 AM $ 0.000581
+1.60%
$ 575,388 $ 2,993
Yesterday, at 10 AM $ 0.00057
+0.37%
$ 563,601 $ 2,950
Yesterday, at 9 AM $ 0.000568
-0.05%
$ 562,524 $ 2,966
Yesterday, at 8 AM $ 0.000569
-0.02%
$ 562,811 $ 2,967
Yesterday, at 7 AM $ 0.00057
+0.01%
$ 563,762 $ 3,423
Yesterday, at 6 AM $ 0.00057
+0.07%
$ 563,690 $ 3,420
Yesterday, at 5 AM $ 0.000568
-0.16%
$ 562,309 $ 3,384
Yesterday, at 4 AM $ 0.000571
-0.34%
$ 564,666 $ 3,352
Yesterday, at 3 AM $ 0.000575
+0.34%
$ 569,481 $ 3,246
Yesterday, at 2 AM $ 0.000577
-0.24%
$ 570,775 $ 3,270
Yesterday, at 1 AM $ 0.000576
-0.36%
$ 569,932 $ 2,870
Yesterday, at 12 AM $ 0.000582
+0.46%
$ 576,298 $ 2,878
Jun 14, 11 PM $ 0.000576
+0.12%
$ 569,764 $ 2,829
Jun 14, 10 PM $ 0.000573
-0.37%
$ 566,623 $ 2,748
Jun 14, 9 PM $ 0.000532
+2.04%
$ 526,070 $ 2,482
Jun 14, 8 PM $ 0.00052
+0.18%
$ 514,153 $ 629
Jun 14, 7 PM $ 0.000522
+0.34%
$ 516,068 $ 630
Jun 14, 6 PM $ 0.000519
-0.13%
$ 513,359 $ 618
Jun 14, 5 PM $ 0.000521
+0.10%
$ 515,796 $ 768
Jun 14, 4 PM $ 0.000519
+0.26%
$ 513,438 $ 772
Jun 14, 3 PM $ 0.000519
+0.33%
$ 513,684 $ 735
Jun 14, 2 PM $ 0.000521
+0.55%
$ 515,624 $ 733
Jun 14, 1 PM $ 0.000518
-0.13%
$ 512,652 $ 694
Download