World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000235
+10.62%
$ 212,570 $ 13,698
Apr 13 $ 0.000216
-4.72%
$ 210,614 $ 17,298
Apr 6 $ 0.000233
+27.42%
$ 225,117 $ 75,370
Mar 30 $ 0.000176
+20.30%
$ 178,187 $ 21,341
Mar 23 $ 0.000157
-17.15%
$ 143,667 $ 57,944
Mar 16 $ 0.000189
+24.63%
$ 187,362 $ 77,935
Mar 9 $ 0.000152
-13.96%
$ 150,141 $ 61,835
Mar 2 $ 0.00019
+10.67%
$ 173,514 $ 248,348
Feb 23 $ 0.000166
-19.89%
$ 164,642 $ 621,786
Feb 16 $ 0.000212
+60.24%
$ 205,979 $ 146,270
Feb 9 $ 0.000153
+8.45%
$ 130,974 $ 36,528
Feb 2 $ 0.000127
+7.14%
$ 142,672 $ 143,787
Jan 26 $ 0.000176
-16.45%
$ 113,007 $ 217,969
Jan 19 $ 0.000199
-11.86%
$ 210,289 $ 67,546
Jan 12 $ 0.000227
+12.89%
$ 223,151 $ 114,232
Jan 5 $ 0.000204
+32.42%
$ 196,521 $ 89,526
Dec 29 $ 0.000171
+82.18%
$ 150,910 $ 120,475
Dec 22 $ 0.0000941
+14.10%
$ -- $ 15,969
Dec 15 $ 0.0000797
+11.62%
$ 84,170 $ 67,650
Dec 8 $ 0.0000722
-3.97%
$ 71,180 $ 2,017
Dec 1 $ 0.0000743
-1.24%
$ -- $ 16,689
Nov 24 $ 0.0000795
+10.88%
$ 75,277 $ 33,768
Nov 17 $ 0.0000796
-1.24%
$ -- $ 2,021
Nov 10 $ 0.0000979
+6.89%
$ -- $ 3,227
Nov 3 $ 0.000121
-10.36%
$ -- $ 3,327
Oct 27 $ 0.000148
+2.52%
$ -- $ 4,350
Oct 20 $ 0.000157
+5.78%
$ 167,477 $ 2,526
Oct 13 $ 0.000136
-20.21%
$ 148,027 $ 10,030
Oct 6 $ 0.000173
-16.91%
$ -- $ 6,277
Sep 29 $ 0.000209
+12.54%
$ -- $ 12,853
Sep 22 $ 0.000205
+15.81%
$ 183,063 $ 140,129
Sep 15 $ 0.000203
+3.33%
$ -- $ 18,598
Sep 8 $ 0.000232
+49.93%
$ 221,293 $ 184,319
Sep 1 $ 0.000151
-7.59%
$ -- $ 32,441
Aug 25 $ 0.000134
-5.22%
$ -- $ 3,752
Jul 14 $ 0.000132
+0.00%
$ -- $ 4,434
Jul 7 $ 0.00011
+0.00%
$ -- $ 5,972
Jun 9 $ 0.000275
-15.77%
$ -- $ 14,999
Jun 2 $ 0.000363
-8.35%
$ 329,366 $ 53,399
May 26 $ 0.000396
+55.85%
$ 396,131 $ 141,399
May 19 $ 0.000253
-0.09%
$ 254,352 $ 99,996
May 12 $ 0.000254
-29.30%
$ 250,599 $ 113,719
May 5 $ 0.000387
+97.19%
$ 352,120 $ 128,022
Apr 28 $ 0.000205
+36.65%
$ 200,501 $ 72,093
Apr 21 $ 0.000101
+0.00%
$ -- $ 7,009
Apr 14 $ 0.000129
+0.00%
$ -- $ 10,724
Apr 7 $ 0.0000813
+0.00%
$ -- $ 9,212
Mar 31 $ 0.0000728
+0.00%
$ -- $ 8,352
Mar 24 $ 0.0000901
+0.00%
$ -- $ 3,487
Mar 17 $ 0.000075
+0.00%
$ -- $ 1,829
Download