FEED EVERY GORILLA Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0₈788
-8.29%
$325.25 million $2.01 million
Nov 9, 2021 $0.0₈859
-4.00%
$354.54 million $2.41 million
Nov 8, 2021 $0.0₈895
-6.28%
$369.25 million $2.04 million
Nov 7, 2021 $0.0₈954
+1.08%
$393.99 million $2.11 million
Nov 6, 2021 $0.0₈944
-6.39%
$389.87 million $2.42 million
Nov 5, 2021 $0.0₇101
+13.42%
$416.49 million $3.92 million
Nov 4, 2021 $0.0₈889
-8.21%
$367.2 million $3.61 million
Nov 3, 2021 $0.0₈969
-1.35%
$400.05 million $3.76 million
Nov 2, 2021 $0.0₈982
-12.06%
$405.56 million $4.37 million
Nov 1, 2021 $0.0₇112
+4.42%
$461.21 million $6.93 million
Oct 31, 2021 $0.0₇107
+5.19%
$441.77 million $6.91 million
Oct 30, 2021 $0.0₇102
-18.61%
$420.04 million $13.4 million
Oct 29, 2021 $0.0₇125
+52.24%
$516.13 million $16.09 million
Oct 28, 2021 $0.0₈82
+3.43%
$339.12 million $7.86 million
Oct 27, 2021 $0.0₈793
+22.49%
$327.88 million $11.25 million
Oct 26, 2021 $0.0₈648
+16.38%
$267.7 million $6.21 million
Oct 25, 2021 $0.0₈556
+0.46%
$230.04 million $1.69 million
Oct 24, 2021 $0.0₈555
-4.84%
$229.61 million $3.18 million
Oct 23, 2021 $0.0₈584
+17.77%
$241.31 million $2.22 million
Oct 22, 2021 $0.0₈496
-7.64%
$204.96 million $2.5 million
Oct 21, 2021 $0.0₈537
-10.89%
$221.97 million $2.57 million
Oct 20, 2021 $0.0₈602
-0.01%
$249.08 million $2.28 million
Oct 19, 2021 $0.0₈602
+2.41%
$249.12 million $4.02 million
Oct 18, 2021 $0.0₈588
+1.62%
$243.29 million $2.71 million
Oct 17, 2021 $0.0₈579
-7.85%
$239.48 million $3.54 million
Oct 16, 2021 $0.0₈628
-3.09%
$259.82 million $4.27 million
Oct 15, 2021 $0.0₈648
-12.66%
$268.24 million $8.86 million
Oct 14, 2021 $0.0₈742
+40.60%
$307.16 million $20.05 million
Oct 13, 2021 $0.0₈528
+38.25%
$218.48 million $4.13 million
Oct 12, 2021 $0.0₈382
-0.99%
$158.02 million $1.48 million
Oct 11, 2021 $0.0₈385
+6.25%
$159.6 million $1.04 million
Oct 10, 2021 $0.0₈363
-0.30%
$150.2 million $1.82 million
Oct 9, 2021 $0.0₈364
+15.75%
$150.69 million $2.11 million
Oct 8, 2021 $0.0₈314
-11.34%
$130.18 million $1 million
Oct 7, 2021 $0.0₈354
-1.59%
$146.86 million $3.06 million
Oct 6, 2021 $0.0₈36
+11.10%
$149.26 million $4.14 million
Oct 5, 2021 $0.0₈324
+47.78%
$134.35 million $1.9 million
Oct 4, 2021 $0.0₈219
+17.12%
$90.94 million $396,160
Oct 3, 2021 $0.0₈187
+9.90%
$77.73 million $323,186
Oct 2, 2021 $0.0₈172
-5.43%
$71.37 million $330,031
Oct 1, 2021 $0.0₈182
+12.86%
$75.5 million $272,279
Sep 30, 2021 $0.0₈163
+2.61%
$67.38 million $465,821
Sep 29, 2021 $0.0₈158
-6.80%
$65.34 million $523,663
Sep 28, 2021 $0.0₈17
-1.58%
$70.53 million $1.02 million
Sep 27, 2021 $0.0₈173
-9.02%
$71.63 million $489,406
Sep 26, 2021 $0.0₈19
-2.35%
$78.69 million $396,090
Sep 25, 2021 $0.0₈194
+0.29%
$80.59 million $261,280
Sep 24, 2021 $0.0₈193
-12.78%
$80.24 million $702,038
Sep 23, 2021 $0.0₈222
-0.35%
$92 million $595,531
Sep 22, 2021 $0.0₈223
+13.92%
$92.42 million $766,451