Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.0₈608
-8.29%
$250.69 million $2.03 million
Nov 15, 2021 $0.0₈662
-3.52%
$273.26 million $1.26 million
Nov 14, 2021 $0.0₈686
-1.89%
$283.23 million $2.03 million
Nov 13, 2021 $0.0₈7
-2.80%
$288.78 million $1.49 million
Nov 12, 2021 $0.0₈72
-9.62%
$297.09 million $1.55 million
Nov 11, 2021 $0.0₈797
+1.22%
$328.73 million $1.8 million
Nov 10, 2021 $0.0₈788
-8.29%
$325.25 million $2.01 million
Nov 9, 2021 $0.0₈859
-4.00%
$354.54 million $2.41 million
Nov 8, 2021 $0.0₈895
-6.28%
$369.25 million $2.04 million
Nov 7, 2021 $0.0₈954
+1.08%
$393.99 million $2.11 million
Nov 6, 2021 $0.0₈944
-6.39%
$389.87 million $2.42 million
Nov 5, 2021 $0.0₇101
+13.42%
$416.49 million $3.92 million
Nov 4, 2021 $0.0₈889
-8.21%
$367.2 million $3.61 million
Nov 3, 2021 $0.0₈969
-1.35%
$400.05 million $3.76 million
Nov 2, 2021 $0.0₈982
-12.06%
$405.56 million $4.37 million
Nov 1, 2021 $0.0₇112
+4.42%
$461.21 million $6.93 million
Oct 31, 2021 $0.0₇107
+5.19%
$441.77 million $6.91 million
Oct 30, 2021 $0.0₇102
-18.61%
$420.04 million $13.4 million
Oct 29, 2021 $0.0₇125
+52.24%
$516.13 million $16.09 million
Oct 28, 2021 $0.0₈82
+3.43%
$339.12 million $7.86 million
Oct 27, 2021 $0.0₈793
+22.49%
$327.88 million $11.25 million
Oct 26, 2021 $0.0₈648
+16.38%
$267.7 million $6.21 million
Oct 25, 2021 $0.0₈556
+0.46%
$230.04 million $1.69 million
Oct 24, 2021 $0.0₈555
-4.84%
$229.61 million $3.18 million
Oct 23, 2021 $0.0₈584
+17.77%
$241.31 million $2.22 million
Oct 22, 2021 $0.0₈496
-7.64%
$204.96 million $2.5 million
Oct 21, 2021 $0.0₈537
-10.89%
$221.97 million $2.57 million
Oct 20, 2021 $0.0₈602
-0.01%
$249.08 million $2.28 million
Oct 19, 2021 $0.0₈602
+2.41%
$249.12 million $4.02 million
Oct 18, 2021 $0.0₈588
+1.62%
$243.29 million $2.71 million
Oct 17, 2021 $0.0₈579
-7.85%
$239.48 million $3.54 million
Oct 16, 2021 $0.0₈628
-3.09%
$259.82 million $4.27 million
Oct 15, 2021 $0.0₈648
-12.66%
$268.24 million $8.86 million
Oct 14, 2021 $0.0₈742
+40.60%
$307.16 million $20.05 million
Oct 13, 2021 $0.0₈528
+38.25%
$218.48 million $4.13 million
Oct 12, 2021 $0.0₈382
-0.99%
$158.02 million $1.48 million
Oct 11, 2021 $0.0₈385
+6.25%
$159.6 million $1.04 million
Oct 10, 2021 $0.0₈363
-0.30%
$150.2 million $1.82 million
Oct 9, 2021 $0.0₈364
+15.75%
$150.69 million $2.11 million
Oct 8, 2021 $0.0₈314
-11.34%
$130.18 million $1 million
Oct 7, 2021 $0.0₈354
-1.59%
$146.86 million $3.06 million
Oct 6, 2021 $0.0₈36
+11.10%
$149.26 million $4.14 million
Oct 5, 2021 $0.0₈324
+47.78%
$134.35 million $1.9 million
Oct 4, 2021 $0.0₈219
+17.12%
$90.94 million $396,160
Oct 3, 2021 $0.0₈187
+9.90%
$77.73 million $323,186
Oct 2, 2021 $0.0₈172
-5.43%
$71.37 million $330,031
Oct 1, 2021 $0.0₈182
+12.86%
$75.5 million $272,279
Sep 30, 2021 $0.0₈163
+2.61%
$67.38 million $465,821
Sep 29, 2021 $0.0₈158
-6.80%
$65.34 million $523,663
Sep 28, 2021 $0.0₈17
-1.58%
$70.53 million $1.02 million