FEED EVERY GORILLA Historical Data

FEG Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.0₈196
-13.82%
$81.15 million $698,215
Sep 20, 2021 $0.0₈227
-11.95%
$94.28 million $494,922
Sep 19, 2021 $0.0₈258
-7.62%
$107.2 million $303,117
Sep 18, 2021 $0.0₈28
+6.57%
$116.22 million $645,085
Sep 17, 2021 $0.0₈263
-3.22%
$109.22 million $453,541
Sep 16, 2021 $0.0₈272
-9.05%
$112.87 million $626,776
Sep 15, 2021 $0.0₈299
+10.33%
$124.13 million $1.09 million
Sep 14, 2021 $0.0₈271
+14.08%
$112.53 million $1.08 million
Sep 13, 2021 $0.0₈237
-2.84%
$98.46 million $450,794
Sep 12, 2021 $0.0₈244
+5.67%
$101.45 million $895,870
Sep 11, 2021 $0.0₈231
+1.47%
$95.91 million $520,126
Sep 10, 2021 $0.0₈228
-7.50%
$94.64 million $633,155
Sep 9, 2021 $0.0₈247
-1.90%
$102.38 million $516,268
Sep 8, 2021 $0.0₈251
-0.65%
$104.33 million $763,882
Sep 7, 2021 $0.0₈253
-14.19%
$105.11 million $1.98 million
Sep 6, 2021 $0.0₈295
-4.03%
$122.62 million $609,894
Sep 5, 2021 $0.0₈307
+4.29%
$127.75 million $1.03 million
Sep 4, 2021 $0.0₈295
-13.09%
$122.62 million $1.49 million
Sep 3, 2021 $0.0₈34
-7.37%
$141.33 million $861,436
Sep 2, 2021 $0.0₈367
-10.39%
$152.48 million $953,226
Sep 1, 2021 $0.0₈409
+8.66%
$170.17 million $1.02 million
Aug 31, 2021 $0.0₈376
-1.75%
$156.46 million $711,563
Aug 30, 2021 $0.0₈383
+8.75%
$159.3 million $1.14 million
Aug 29, 2021 $0.0₈353
-0.50%
$146.73 million $391,523
Aug 28, 2021 $0.0₈355
-4.27%
$147.42 million $446,709
Aug 27, 2021 $0.0₈37
+2.95%
$154.01 million $631,959
Aug 26, 2021 $0.0₈36
-3.30%
$149.65 million $555,668
Aug 25, 2021 $0.0₈372
-0.52%
$154.75 million $491,905
Aug 24, 2021 $0.0₈374
-5.08%
$155.7 million $577,003
Aug 23, 2021 $0.0₈394
+2.17%
$163.74 million $964,893
Aug 22, 2021 $0.0₈386
-7.53%
$160.39 million $901,190
Aug 21, 2021 $0.0₈417
-0.70%
$173.57 million $1.16 million
Aug 20, 2021 $0.0₈42
+10.71%
$174.79 million $1.83 million
Aug 19, 2021 $0.0₈38
+5.17%
$158.22 million $542,743
Aug 18, 2021 $0.0₈363
+1.47%
$150.82 million $413,624
Aug 17, 2021 $0.0₈358
-3.85%
$148.79 million $671,815
Aug 16, 2021 $0.0₈372
-13.19%
$154.67 million $1.12 million
Aug 15, 2021 $0.0₈428
-1.97%
$178.18 million $923,029
Aug 14, 2021 $0.0₈437
+6.44%
$181.9 million $1.37 million
Aug 13, 2021 $0.0₈411
+16.65%
$170.93 million $1.03 million
Aug 12, 2021 $0.0₈352
-3.44%
$146.49 million $851,127
Aug 11, 2021 $0.0₈365
+0.32%
$151.81 million $1.26 million
Aug 10, 2021 $0.0₈364
-3.26%
$151.49 million $892,199
Aug 8, 2021 $0.0₈397
-6.70%
$165.29 million $1.7 million
Aug 7, 2021 $0.0₈426
+2.24%
$177.2 million $1.37 million
Aug 6, 2021 $0.0₈415
-1.87%
$173.01 million $1.12 million
Aug 5, 2021 $0.0₈425
-4.40%
$177.22 million $866,166
Aug 4, 2021 $0.0₈418
-1.81%
$174.16 million $999,538
Aug 3, 2021 $0.0₈426
-12.23%
$177.78 million $1.22 million
Aug 2, 2021 $0.0₈485
-0.16%
$202.27 million $2.58 million