FEED EVERY GORILLA Historical Data

FEG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.0₈486
+11.62%
$202.7 million $2.27 million
Jul 30, 2021 $0.0₈41
-1.05%
$171.15 million $982,303
Jul 29, 2021 $0.0₈414
+4.55%
$173 million $794,233
Jul 28, 2021 $0.0₈396
-0.44%
$165.5 million $948,952
Jul 27, 2021 $0.0₈397
-2.24%
$166.01 million $1.14 million
Jul 26, 2021 $0.0₈406
+14.71%
$169.75 million $1.89 million
Jul 25, 2021 $0.0₈354
-6.68%
$148 million $780,492
Jul 24, 2021 $0.0₈38
+6.82%
$158.63 million $959,698
Jul 23, 2021 $0.0₈355
+3.34%
$148.44 million $809,280
Jul 22, 2021 $0.0₈343
-5.68%
$143.24 million $570,603
Jul 21, 2021 $0.0₈363
+14.12%
$151.9 million $491,105
Jul 20, 2021 $0.0₈32
-15.70%
$133.75 million $807,175
Jul 19, 2021 $0.0₈38
-6.44%
$158.67 million $679,150
Jul 18, 2021 $0.0₈403
+1.95%
$168.48 million $479,733
Jul 17, 2021 $0.0₈393
-6.33%
$164.42 million $568,786
Jul 16, 2021 $0.0₈423
-6.86%
$177.07 million $706,720
Jul 15, 2021 $0.0₈455
-10.30%
$190.43 million $729,809
Jul 14, 2021 $0.0₈508
+6.05%
$212.33 million $1.1 million
Jul 13, 2021 $0.0₈478
-8.83%
$199.83 million $777,093
Jul 12, 2021 $0.0₈524
-12.60%
$219.32 million $1.57 million
Jul 11, 2021 $0.0₈6
+9.13%
$250.94 million $2.17 million
Jul 10, 2021 $0.0₈552
+2.47%
$230.74 million $1.73 million
Jul 9, 2021 $0.0₈537
-11.40%
$224.48 million $1.57 million
Jul 8, 2021 $0.0₈606
-6.08%
$253.43 million $2.07 million
Jul 7, 2021 $0.0₈646
+6.57%
$270.29 million $1.86 million
Jul 6, 2021 $0.0₈605
-3.21%
$253.4 million $2.74 million
Jul 5, 2021 $0.0₈626
-7.58%
$261.88 million $1.76 million
Jul 4, 2021 $0.0₈678
-5.75%
$283.87 million $1.75 million
Jul 3, 2021 $0.0₈711
+2.06%
$297.81 million $2.11 million
Jul 2, 2021 $0.0₈697
-5.03%
$291.83 million $1.93 million
Jul 1, 2021 $0.0₈732
-15.97%
$306.67 million $4.07 million
Jun 30, 2021 $0.0₈869
-0.48%
$364.14 million $3.61 million
Jun 29, 2021 $0.0₈873
+3.34%
$365.77 million $7.75 million
Jun 28, 2021 $0.0₈847
+11.92%
$354.61 million $3.49 million
Jun 27, 2021 $0.0₈755
+11.58%
$316.14 million $2.11 million
Jun 26, 2021 $0.0₈675
+1.63%
$282.86 million $2.41 million
Jun 25, 2021 $0.0₈664
-4.67%
$278.19 million $4.02 million
Jun 24, 2021 $0.0₈695
+21.44%
$291.35 million $4.19 million
Jun 23, 2021 $0.0₈573
+16.06%
$239.95 million $2.55 million
Jun 22, 2021 $0.0₈493
+0.22%
$206.64 million $2.44 million
Jun 21, 2021 $0.0₈502
-25.41%
$210.39 million $2.24 million
Jun 20, 2021 $0.0₈66
+17.60%
$276.67 million $3.17 million
Jun 19, 2021 $0.0₈562
+1.57%
$235.59 million $1.49 million
Jun 18, 2021 $0.0₈554
-28.50%
$232.32 million $2.29 million
Jun 17, 2021 $0.0₈775
+3.39%
$324.82 million $3.1 million
Jun 16, 2021 $0.0₈696
-8.67%
$291.58 million $2.4 million
Jun 15, 2021 $0.0₈761
-12.08%
$318.94 million $2.83 million
Jun 14, 2021 $0.0₈866
+15.73%
$363.2 million $4.43 million
Jun 13, 2021 $0.0₈749
+24.09%
$314.07 million $3.69 million
Jun 12, 2021 $0.0₈603
-10.02%
$252.91 million $3.8 million