Biteris Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $1.68
+0.47%
$1.76 billion $9.09 billion
Aug 20, 2021 $1.67
+5.30%
$1.75 billion $9.02 billion
Aug 19, 2021 $1.59
+4.11%
$1.66 billion $7.92 billion
Aug 18, 2021 $1.53
+0.47%
$1.6 billion $508
Aug 17, 2021 $1.52
-2.91%
$1.59 billion $7.07 billion
Aug 16, 2021 $1.56
-0.99%
$1.63 billion $7.57 billion
Aug 15, 2021 $1.6
+0.21%
$1.68 billion $483
Aug 14, 2021 $1.6
-1.01%
$1.68 billion $482
Aug 13, 2021 $1.61
+6.81%
$1.69 billion $15.76 billion
Aug 12, 2021 $1.51
-2.46%
$1.58 billion $754
Aug 11, 2021 $1.55
+0.17%
$1.63 billion $62.03 billion
Aug 10, 2021 $1.55
-1.02%
$1.62 billion $62.16 billion
Aug 8, 2021 $1.49
-1.76%
$1.56 billion $252.81 billion
Aug 7, 2021 $1.52
+4.13%
$1.59 billion $178.11 billion
Aug 6, 2021 $1.46
+4.77%
$1.52 billion $43.23 billion
Aug 5, 2021 $1.39
+4.29%
$1.46 billion $500
Aug 4, 2021 $1.3
+0.60%
$1.37 billion $447
Aug 3, 2021 $1.3
-2.60%
$1.36 billion $28.31 billion
Aug 2, 2021 $1.33
-0.99%
$1.4 billion $464
Aug 1, 2021 $1.42
+0.53%
$1.49 billion $30.64 billion
Jul 30, 2021 $1.37
+0.71%
$1.43 billion $100.23 billion
Jul 29, 2021 $1.36
-0.02%
$1.42 billion $129.49 billion
Jul 28, 2021 $1.36
+1.20%
$1.42 billion $453
Jul 27, 2021 $1.25
-1.76%
$1.31 billion $41.75 billion
Jul 26, 2021 $1.27
+413.59%
$1.33 billion $42.65 billion
Jul 25, 2021 $0.247
-78.79%
$258.55 million $237
Jul 24, 2021 $1.16
+1.58%
$1.22 billion $1,118
Jul 23, 2021 $1.12
+2.31%
$1.18 billion $555
Jul 22, 2021 $1.1
+0.65%
$1.15 billion $543
Jul 21, 2021 $1.09
+1.18%
$1.14 billion $517
Jul 20, 2021 $1.02
-3.31%
$1.06 billion $514
Jul 19, 2021 $1.05
-2.76%
$1.1 billion $531
Jul 18, 2021 $1.08
+0.83%
$1.13 billion $180
Jul 17, 2021 $1.07
-0.04%
$1.12 billion $853
Jul 16, 2021 $1.07
-0.50%
$1.12 billion $852
Jul 15, 2021 $1.08
-3.45%
$1.13 billion $855
Jul 14, 2021 $1.11
+0.32%
$1.17 billion $510
Jul 13, 2021 $1.11
-1.38%
$1.16 billion $191
Jul 12, 2021 $1.15
-0.25%
$1.2 billion $1,475
Jul 11, 2021 $1.15
+1.03%
$1.21 billion $1,479
Jul 10, 2021 $1.14
-0.04%
$1.2 billion $543
Jul 9, 2021 $1.14
+2.70%
$1.2 billion $1,617
Jul 8, 2021 $1.12
-3.07%
$1.17 billion $347
Jul 7, 2021 $1.15
-0.93%
$1.21 billion $4,441
Jul 6, 2021 $1.16
+4.15%
$1.22 billion $793
Jul 5, 2021 $1.12
-4.26%
$1.17 billion $1,641
Jul 4, 2021 $1.17
+1.81%
$1.22 billion $1,714
Jul 3, 2021 $1.14
+2.47%
$1.2 billion $1,645
Jul 2, 2021 $1.12
+0.80%
$1.17 billion $1,186
Jul 1, 2021 $1.11
-4.13%
$1.16 billion $397