Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biteris Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $1.68
+0.47%
$1.76 billion $9.09 billion
Aug 20, 2021 $1.67
+5.30%
$1.75 billion $9.02 billion
Aug 19, 2021 $1.59
+4.11%
$1.66 billion $7.92 billion
Aug 18, 2021 $1.53
+0.47%
$1.6 billion $508
Aug 17, 2021 $1.52
-2.91%
$1.59 billion $7.07 billion
Aug 16, 2021 $1.56
-0.99%
$1.63 billion $7.57 billion
Aug 15, 2021 $1.6
+0.21%
$1.68 billion $483
Aug 14, 2021 $1.6
-1.01%
$1.68 billion $482
Aug 13, 2021 $1.61
+6.81%
$1.69 billion $15.76 billion
Aug 12, 2021 $1.51
-2.46%
$1.58 billion $754
Aug 11, 2021 $1.55
+0.17%
$1.63 billion $62.03 billion
Aug 10, 2021 $1.55
-1.02%
$1.62 billion $62.16 billion
Aug 8, 2021 $1.49
-1.76%
$1.56 billion $252.81 billion
Aug 7, 2021 $1.52
+4.13%
$1.59 billion $178.11 billion
Aug 6, 2021 $1.46
+4.77%
$1.52 billion $43.23 billion
Aug 5, 2021 $1.39
+4.29%
$1.46 billion $500
Aug 4, 2021 $1.3
+0.60%
$1.37 billion $447
Aug 3, 2021 $1.3
-2.60%
$1.36 billion $28.31 billion
Aug 2, 2021 $1.33
-0.99%
$1.4 billion $464
Aug 1, 2021 $1.42
+0.53%
$1.49 billion $30.64 billion
Jul 30, 2021 $1.37
+0.71%
$1.43 billion $100.23 billion
Jul 29, 2021 $1.36
-0.02%
$1.42 billion $129.49 billion
Jul 28, 2021 $1.36
+1.20%
$1.42 billion $453
Jul 27, 2021 $1.25
-1.76%
$1.31 billion $41.75 billion
Jul 26, 2021 $1.27
+413.59%
$1.33 billion $42.65 billion
Jul 25, 2021 $0.247
-78.79%
$258.55 million $237
Jul 24, 2021 $1.16
+1.58%
$1.22 billion $1,118
Jul 23, 2021 $1.12
+2.31%
$1.18 billion $555
Jul 22, 2021 $1.1
+0.65%
$1.15 billion $543
Jul 21, 2021 $1.09
+1.18%
$1.14 billion $517
Jul 20, 2021 $1.02
-3.31%
$1.06 billion $514
Jul 19, 2021 $1.05
-2.76%
$1.1 billion $531
Jul 18, 2021 $1.08
+0.83%
$1.13 billion $180
Jul 17, 2021 $1.07
-0.04%
$1.12 billion $853
Jul 16, 2021 $1.07
-0.50%
$1.12 billion $852
Jul 15, 2021 $1.08
-3.45%
$1.13 billion $855
Jul 14, 2021 $1.11
+0.32%
$1.17 billion $510
Jul 13, 2021 $1.11
-1.38%
$1.16 billion $191
Jul 12, 2021 $1.15
-0.25%
$1.2 billion $1,475
Jul 11, 2021 $1.15
+1.03%
$1.21 billion $1,479
Jul 10, 2021 $1.14
-0.04%
$1.2 billion $543
Jul 9, 2021 $1.14
+2.70%
$1.2 billion $1,617
Jul 8, 2021 $1.12
-3.07%
$1.17 billion $347
Jul 7, 2021 $1.15
-0.93%
$1.21 billion $4,441
Jul 6, 2021 $1.16
+4.15%
$1.22 billion $793
Jul 5, 2021 $1.12
-4.26%
$1.17 billion $1,641
Jul 4, 2021 $1.17
+1.81%
$1.22 billion $1,714
Jul 3, 2021 $1.14
+2.47%
$1.2 billion $1,645
Jul 2, 2021 $1.12
+0.80%
$1.17 billion $1,186
Jul 1, 2021 $1.11
-4.13%
$1.16 billion $397