Biteris Historical Data

BTSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $1.16
-2.32%
$1.21 billion $853
Jun 29, 2021 $1.18
+4.20%
$1.24 billion $1,737
Jun 28, 2021 $1.14
-0.50%
$1.19 billion $1,466
Jun 27, 2021 $1.14
+8.04%
$1.2 billion $4,037
Jun 26, 2021 $1.05
+0.67%
$1.1 billion $2,638
Jun 25, 2021 $1.05
-8.11%
$1.1 billion $3,825
Jun 24, 2021 $1.14
+1.00%
$1.2 billion $4,160
Jun 23, 2021 $1.1
+3.03%
$1.15 billion $1,929
Jun 22, 2021 $1.07
+2.45%
$1.12 billion $1,872
Jun 21, 2021 $1.04
-11.42%
$1.09 billion $1,493
Jun 20, 2021 $1.18
-0.04%
$1.23 billion $2,832
Jun 19, 2021 $1.18
+0.45%
$1.24 billion $1,216
Jun 18, 2021 $1.18
-6.13%
$1.23 billion $1,210
Jun 17, 2021 $1.26
-0.73%
$1.32 billion $1,348
Jun 16, 2021 $1.26
-4.93%
$1.32 billion $1,357
Jun 15, 2021 $1.33
-0.40%
$1.39 billion $1,902
Jun 14, 2021 $1.34
+3.60%
$1.4 billion $1,909
Jun 13, 2021 $1.29
+9.94%
$1.35 billion $1,834
Jun 12, 2021 $1.17
+0.63%
$1.23 billion $1,719
Jun 11, 2021 $1.23
+1.39%
$1.29 billion $2,277
Jun 10, 2021 $1.21
-1.36%
$1.27 billion $2,249
Jun 9, 2021 $1.23
+13.90%
$1.29 billion $1,836
Jun 8, 2021 $1.11
+0.14%
$1.16 billion $1,468
Jun 7, 2021 $1.11
-7.47%
$1.16 billion $2,096
Jun 6, 2021 $1.17
+0.12%
$1.23 billion $3,454
Jun 5, 2021 $1.17
-3.64%
$1.23 billion $3,448
Jun 4, 2021 $1.23
-5.18%
$1.28 billion $1,300
Jun 3, 2021 $1.29
+1.02%
$1.35 billion $1,370
Jun 2, 2021 $1.21
-0.28%
$1.26 billion $1,271
Jun 1, 2021 $1.21
-1.16%
$1.27 billion $1,275
May 30, 2021 $1.18
-0.73%
$1.23 billion $2,091
May 29, 2021 $1.13
-3.77%
$1.19 billion $1,217
May 28, 2021 $1.18
-6.74%
$1.23 billion $5,416
May 27, 2021 $1.26
+28.20%
$1.32 billion $3,367
May 26, 2021 $0.985
+2.13%
$1.03 billion $270
May 25, 2021 $0.964
-1.39%
$1.01 billion $361
May 24, 2021 $0.978
-2.17%
$1.02 billion $1,349
May 23, 2021 $1
-3.35%
$1.05 billion $304
May 22, 2021 $1.03
-15.74%
$1.08 billion $2,947
May 21, 2021 $1.23
-19.94%
$1.28 billion $1,596
May 20, 2021 $1.53
+95.33%
$1.6 billion $2,913
May 19, 2021 $0.785
-13.35%
$821.29 million $5,052
May 18, 2021 $0.906
-1.20%
$948.04 million $1,778
May 17, 2021 $0.917
-6.00%
$959.49 million $1,349
May 16, 2021 $0.975
+14.78%
$1.02 billion $9,177
May 15, 2021 $0.849
-5.94%
$889.2 million $508
May 14, 2021 $0.903
+0.33%
$945.41 million $4,691
May 13, 2021 $0.9
-1.69%
$942.21 million $1,346
May 12, 2021 $0.919
-11.48%
$961.88 million $1,374
May 11, 2021 $1.04
+1.39%
$1.09 billion $3,973