Biteris Historical Data

BTSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 1.16
-2.32%
$ 1.21 billion $ 853
Jun 29, 2021 $ 1.18
+4.20%
$ 1.24 billion $ 1,737
Jun 28, 2021 $ 1.14
-0.50%
$ 1.19 billion $ 1,466
Jun 27, 2021 $ 1.14
+8.04%
$ 1.2 billion $ 4,037
Jun 26, 2021 $ 1.05
+0.67%
$ 1.1 billion $ 2,638
Jun 25, 2021 $ 1.05
-8.11%
$ 1.1 billion $ 3,825
Jun 24, 2021 $ 1.14
+1.00%
$ 1.2 billion $ 4,160
Jun 23, 2021 $ 1.1
+3.03%
$ 1.15 billion $ 1,929
Jun 22, 2021 $ 1.07
+2.45%
$ 1.12 billion $ 1,872
Jun 21, 2021 $ 1.04
-11.42%
$ 1.09 billion $ 1,493
Jun 20, 2021 $ 1.18
-0.04%
$ 1.23 billion $ 2,832
Jun 19, 2021 $ 1.18
+0.45%
$ 1.24 billion $ 1,216
Jun 18, 2021 $ 1.18
-6.13%
$ 1.23 billion $ 1,210
Jun 17, 2021 $ 1.26
-0.73%
$ 1.32 billion $ 1,348
Jun 16, 2021 $ 1.26
-4.93%
$ 1.32 billion $ 1,357
Jun 15, 2021 $ 1.33
-0.40%
$ 1.39 billion $ 1,902
Jun 14, 2021 $ 1.34
+3.60%
$ 1.4 billion $ 1,909
Jun 13, 2021 $ 1.29
+9.94%
$ 1.35 billion $ 1,834
Jun 12, 2021 $ 1.17
+0.63%
$ 1.23 billion $ 1,719
Jun 11, 2021 $ 1.23
+1.39%
$ 1.29 billion $ 2,277
Jun 10, 2021 $ 1.21
-1.36%
$ 1.27 billion $ 2,249
Jun 9, 2021 $ 1.23
+13.90%
$ 1.29 billion $ 1,836
Jun 8, 2021 $ 1.11
+0.14%
$ 1.16 billion $ 1,468
Jun 7, 2021 $ 1.11
-7.47%
$ 1.16 billion $ 2,096
Jun 6, 2021 $ 1.17
+0.12%
$ 1.23 billion $ 3,454
Jun 5, 2021 $ 1.17
-3.64%
$ 1.23 billion $ 3,448
Jun 4, 2021 $ 1.23
-5.18%
$ 1.28 billion $ 1,300
Jun 3, 2021 $ 1.29
+1.02%
$ 1.35 billion $ 1,370
Jun 2, 2021 $ 1.21
-0.28%
$ 1.26 billion $ 1,271
Jun 1, 2021 $ 1.21
-1.16%
$ 1.27 billion $ 1,275
May 30, 2021 $ 1.18
-0.73%
$ 1.23 billion $ 2,091
May 29, 2021 $ 1.13
-3.77%
$ 1.19 billion $ 1,217
May 28, 2021 $ 1.18
-6.74%
$ 1.23 billion $ 5,416
May 27, 2021 $ 1.26
+28.20%
$ 1.32 billion $ 3,367
May 26, 2021 $ 0.985
+2.13%
$ 1.03 billion $ 270
May 25, 2021 $ 0.964
-1.39%
$ 1.01 billion $ 361
May 24, 2021 $ 0.978
-2.17%
$ 1.02 billion $ 1,349
May 23, 2021 $ 1
-3.35%
$ 1.05 billion $ 304
May 22, 2021 $ 1.03
-15.74%
$ 1.08 billion $ 2,947
May 21, 2021 $ 1.23
-19.94%
$ 1.28 billion $ 1,596
May 20, 2021 $ 1.53
+95.33%
$ 1.6 billion $ 2,913
May 19, 2021 $ 0.785
-13.35%
$ 821.29 million $ 5,052
May 18, 2021 $ 0.906
-1.20%
$ 948.04 million $ 1,778
May 17, 2021 $ 0.917
-6.00%
$ 959.49 million $ 1,349
May 16, 2021 $ 0.975
+14.78%
$ 1.02 billion $ 9,177
May 15, 2021 $ 0.849
-5.94%
$ 889.2 million $ 508
May 14, 2021 $ 0.903
+0.33%
$ 945.41 million $ 4,691
May 13, 2021 $ 0.9
-1.69%
$ 942.21 million $ 1,346
May 12, 2021 $ 0.919
-11.48%
$ 961.88 million $ 1,374
May 11, 2021 $ 1.04
+1.39%
$ 1.09 billion $ 3,973