Biteris Historical Data

BTSC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.0619
+8.88%
$64.79 million $16,416
Jan 27, 2021 $0.0568
-6.28%
$59.46 million $31,385
Jan 26, 2021 $0.0606
-4.10%
$63.48 million $98,818
Jan 24, 2021 $0.063
+3.99%
$65.99 million $115,760
Jan 23, 2021 $0.0606
-2.67%
$63.44 million $26,506
Jan 22, 2021 $0.0622
+7.32%
$65.12 million $104,927
Jan 21, 2021 $0.058
-13.23%
$60.69 million $14,468
Jan 20, 2021 $0.0669
-11.67%
$70.03 million $147,097
Jan 19, 2021 $0.0759
+4.51%
$79.41 million $140,588
Jan 18, 2021 $0.0726
+10.95%
$76.04 million $72,968
Jan 17, 2021 $0.0654
+21.58%
$68.5 million $139,590
Jan 16, 2021 $0.0539
-2.84%
$56.42 million $14,841
Jan 15, 2021 $0.0554
-5.74%
$58.02 million $43,508
Jan 14, 2021 $0.0588
+5.69%
$61.52 million $1,051
Jan 13, 2021 $0.0556
-89.07%
$58.2 million $7,843
Jan 12, 2021 $0.508
-99.81%
$532.07 million $55,251
Jan 11, 2021 $344.43
-25.17%
$360.57 billion $149.17 million
Jan 10, 2021 $460.8
-4.74%
$482.38 billion $5,875
Jan 9, 2021 $483.88
-1.86%
$506.54 billion $3,012
Jan 8, 2021 $493.32
+4.88%
$516.42 billion $655
Jan 7, 2021 $470.55
+6.46%
$492.59 billion $1,142
Jan 6, 2021 $441.91
+9.42%
$462.61 billion $57
Jan 5, 2021 $403.97
+10.00%
$422.89 billion $1,287
Oct 13, 2020 $11.46
-0.64%
$12 billion $1
Oct 12, 2020 $11.54
+1.42%
$12.08 billion $1
Oct 11, 2020 $11.38
-92.42%
$11.91 billion $1
Oct 10, 2020 $150.07
+2.04%
$157.1 billion $87
Oct 9, 2020 $147.08
+1.61%
$153.97 billion $28
Jun 8, 2020 $13.13
-0.07%
$13.74 billion $22
Jun 7, 2020 $13.13
+0.41%
$13.75 billion $22
Jun 6, 2020 $13.08
+0.25%
$13.69 billion $22
May 14, 2020 $12.88
+4.49%
$13.48 billion $11
May 13, 2020 $12.33
+3.90%
$12.9 billion $10
May 5, 2020 $11.85
+0.34%
$12.4 billion $0
May 4, 2020 $11.81
+2.54%
$12.36 billion $0
Mar 21, 2020 $8.22
-0.56%
$8.6 billion $5
Mar 20, 2020 $8.26
+1.14%
$8.65 billion $5
Mar 19, 2020 $8.17
+16.02%
$8.55 billion $5
Mar 18, 2020 $7.04
+1.44%
$7.37 billion $1
Feb 11, 2020 $13.6
+3.62%
$-- $0
Feb 10, 2020 $13.12
+0.33%
$-- $0
Jan 17, 2020 $11.85
+2.30%
$-- $12
Jan 16, 2020 $11.58
-23.40%
$-- $12
Jan 15, 2020 $15.12
+26.65%
$-- $0
Jan 14, 2020 $11.94
+177.08%
$-- $12
Dec 2, 2019 $0.11
+0.01%
$-- $0
Dec 1, 2019 $0.11
+0.00%
$-- $0
Nov 30, 2019 $0.11
+0.03%
$-- $0.1
Nov 29, 2019 $0.11
-0.04%
$-- $0
Nov 28, 2019 $0.11
+0.07%
$-- $0