Biteris Historical Data

BTSC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0619
+8.88%
$ 64.79 million $ 16,416
Jan 27, 2021 $ 0.0568
-6.28%
$ 59.46 million $ 31,385
Jan 26, 2021 $ 0.0606
-4.10%
$ 63.48 million $ 98,818
Jan 24, 2021 $ 0.063
+3.99%
$ 65.99 million $ 115,760
Jan 23, 2021 $ 0.0606
-2.67%
$ 63.44 million $ 26,506
Jan 22, 2021 $ 0.0622
+7.32%
$ 65.12 million $ 104,927
Jan 21, 2021 $ 0.058
-13.23%
$ 60.69 million $ 14,468
Jan 20, 2021 $ 0.0669
-11.67%
$ 70.03 million $ 147,097
Jan 19, 2021 $ 0.0759
+4.51%
$ 79.41 million $ 140,588
Jan 18, 2021 $ 0.0726
+10.95%
$ 76.04 million $ 72,968
Jan 17, 2021 $ 0.0654
+21.58%
$ 68.5 million $ 139,590
Jan 16, 2021 $ 0.0539
-2.84%
$ 56.42 million $ 14,841
Jan 15, 2021 $ 0.0554
-5.74%
$ 58.02 million $ 43,508
Jan 14, 2021 $ 0.0588
+5.69%
$ 61.52 million $ 1,051
Jan 13, 2021 $ 0.0556
-89.07%
$ 58.2 million $ 7,843
Jan 12, 2021 $ 0.508
-99.81%
$ 532.07 million $ 55,251
Jan 11, 2021 $ 344.43
-25.17%
$ 360.57 billion $ 149.17 million
Jan 10, 2021 $ 460.8
-4.74%
$ 482.38 billion $ 5,875
Jan 9, 2021 $ 483.88
-1.86%
$ 506.54 billion $ 3,012
Jan 8, 2021 $ 493.32
+4.88%
$ 516.42 billion $ 655
Jan 7, 2021 $ 470.55
+6.46%
$ 492.59 billion $ 1,142
Jan 6, 2021 $ 441.91
+9.42%
$ 462.61 billion $ 57
Jan 5, 2021 $ 403.97
+10.00%
$ 422.89 billion $ 1,287
Oct 13, 2020 $ 11.46
-0.64%
$ 12 billion $ 1
Oct 12, 2020 $ 11.54
+1.42%
$ 12.08 billion $ 1
Oct 11, 2020 $ 11.38
-92.42%
$ 11.91 billion $ 1
Oct 10, 2020 $ 150.07
+2.04%
$ 157.1 billion $ 87
Oct 9, 2020 $ 147.08
+1.61%
$ 153.97 billion $ 28
Jun 8, 2020 $ 13.13
-0.07%
$ 13.74 billion $ 22
Jun 7, 2020 $ 13.13
+0.41%
$ 13.75 billion $ 22
Jun 6, 2020 $ 13.08
+0.25%
$ 13.69 billion $ 22
May 14, 2020 $ 12.88
+4.49%
$ 13.48 billion $ 11
May 13, 2020 $ 12.33
+3.90%
$ 12.9 billion $ 10
May 5, 2020 $ 11.85
+0.34%
$ 12.4 billion $ 0
May 4, 2020 $ 11.81
+2.54%
$ 12.36 billion $ 0
Mar 21, 2020 $ 8.22
-0.56%
$ 8.6 billion $ 5
Mar 20, 2020 $ 8.26
+1.14%
$ 8.65 billion $ 5
Mar 19, 2020 $ 8.17
+16.02%
$ 8.55 billion $ 5
Mar 18, 2020 $ 7.04
+1.44%
$ 7.37 billion $ 1
Feb 11, 2020 $ 13.6
+3.62%
$ -- $ 0
Feb 10, 2020 $ 13.12
+0.33%
$ -- $ 0
Jan 17, 2020 $ 11.85
+2.30%
$ -- $ 12
Jan 16, 2020 $ 11.58
-23.40%
$ -- $ 12
Jan 15, 2020 $ 15.12
+26.65%
$ -- $ 0
Jan 14, 2020 $ 11.94
+177.08%
$ -- $ 12
Dec 2, 2019 $ 0.11
+0.01%
$ -- $ 0
Dec 1, 2019 $ 0.11
+0.00%
$ -- $ 0
Nov 30, 2019 $ 0.11
+0.03%
$ -- $ 0.1
Nov 29, 2019 $ 0.11
-0.04%
$ -- $ 0
Nov 28, 2019 $ 0.11
+0.07%
$ -- $ 0