Biteris Historical Data

BTSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $1.05
+0.12%
$1.1 billion $138,539
Mar 19, 2021 $1.05
+0.48%
$1.1 billion $152,495
Mar 18, 2021 $1.04
-32.12%
$1.09 billion $171,537
Mar 17, 2021 $1.54
-59.68%
$1.61 billion $59,918
Mar 16, 2021 $3.8
+1.57%
$3.98 billion $213,501
Mar 15, 2021 $3.75
-5.97%
$3.92 billion $46,763
Mar 14, 2021 $3.99
-2.92%
$4.18 billion $46,632
Mar 13, 2021 $4.11
+8.21%
$4.3 billion $146,447
Mar 12, 2021 $3.8
-0.29%
$3.98 billion $206,964
Mar 11, 2021 $3.81
+4.62%
$3.99 billion $34,574
Mar 10, 2021 $3.64
+2.24%
$3.81 billion $188,016
Mar 9, 2021 $3.56
+4.39%
$3.73 billion $81,814
Mar 8, 2021 $3.41
+2.07%
$3.57 billion $72,683
Mar 7, 2021 $3.35
+3.28%
$3.5 billion $126,485
Mar 6, 2021 $3.24
+1.73%
$3.39 billion $161,693
Mar 5, 2021 $3.18
+0.25%
$3.33 billion $129,288
Mar 4, 2021 $3.18
-3.44%
$3.33 billion $164,257
Mar 3, 2021 $3.29
+3.90%
$3.45 billion $59,937
Mar 2, 2021 $3.17
-0.53%
$3.32 billion $221,714
Mar 1, 2021 $3.19
+15.59%
$3.34 billion $189,645
Feb 28, 2021 $2.76
+4.28%
$2.88 billion $197,068
Feb 27, 2021 $2.64
+1.41%
$2.77 billion $178,103
Feb 26, 2021 $2.61
+7.60%
$2.73 billion $278,346
Feb 25, 2021 $2.43
+56.68%
$2.54 billion $720,249
Feb 24, 2021 $1.55
+1.84%
$1.62 billion $114,192
Feb 23, 2021 $1.52
-9.66%
$1.59 billion $109,365
Feb 22, 2021 $1.68
-2.97%
$1.76 billion $106,435
Feb 21, 2021 $1.73
+1.09%
$1.81 billion $208,109
Feb 20, 2021 $1.71
+1.20%
$1.79 billion $114,269
Feb 19, 2021 $1.69
+7.71%
$1.77 billion $162,416
Feb 18, 2021 $1.57
-1.02%
$1.64 billion $139,124
Feb 17, 2021 $1.59
+6.85%
$1.66 billion $115,542
Feb 16, 2021 $1.49
+3.23%
$1.56 billion $105,569
Feb 15, 2021 $1.44
-1.69%
$1.51 billion $146,683
Feb 14, 2021 $1.46
+3.58%
$1.53 billion $57,240
Feb 13, 2021 $1.41
-0.76%
$1.48 billion $123,478
Feb 12, 2021 $1.42
+1.60%
$1.49 billion $232,699
Feb 11, 2021 $1.4
+3.84%
$1.47 billion $32,902
Feb 10, 2021 $1.35
-0.67%
$1.41 billion $136,462
Feb 9, 2021 $1.36
-0.14%
$1.42 billion $130,590
Feb 8, 2021 $1.36
+19.03%
$1.42 billion $112,799
Feb 7, 2021 $1.14
+0.13%
$1.2 billion $192,333
Feb 6, 2021 $1.14
+3.44%
$1.19 billion $109,455
Feb 5, 2021 $1.1
+2.96%
$1.15 billion $50,112
Feb 4, 2021 $1.07
-1.10%
$1.12 billion $112,647
Feb 3, 2021 $1.08
+5.21%
$1.13 billion $41,147
Feb 2, 2021 $1.03
+5.94%
$1.08 billion $119,858
Feb 1, 2021 $0.97
+1.07%
$1.01 billion $146,243
Jan 30, 2021 $0.0653
+1.21%
$68.4 million $108,087
Jan 29, 2021 $0.0645
+4.12%
$67.56 million $110,570