L2 token Historical Data

L2T
Download
Date Close Price change Market cap Trading volume
May 11 $0.00003
-78.57%
$-- $24,240
May 4 $0.00014
-96.98%
$11,760 $44,869
Apr 27 $0.00467
-36.64%
$389,763 $15,687
Apr 20 $0.00739
-13.16%
$615,725 $314,203
Apr 13 $0.00845
-6.01%
$710,646 $329,925
Apr 6 $0.00896
+0.11%
$750,966 $325,663
Mar 30 $0.009
+0.33%
$749,286 $331,471
Mar 23 $0.00962
-0.52%
$755,166 $317,699
Mar 16 $0.00967
+0.00%
$812,287 $384,064
Mar 9 $0.00963
+14.37%
$808,927 $397,351
Mar 2 $0.00842
+0.12%
$702,246 $330,631
Feb 23 $0.00839
-38.08%
$704,766 $305,641
Feb 16 $0.0135
-0.30%
$1.14 million $320,648
Feb 9 $0.0136
+0.66%
$1.14 million $313,130
Feb 2 $0.0136
-9.62%
$1.14 million $322,967
Jan 26 $0.0151
-23.98%
$1.27 million $293,890
Jan 19 $0.02
+5.06%
$1.67 million $322,064
Jan 12 $0.0202
-17.56%
$1.6 million $311,952
Jan 5 $0.0249
+0.85%
$2.07 million $293,728
Dec 29 $0.0246
-0.16%
$2.07 million $328,804
Dec 22 $0.0248
-0.12%
$2.06 million $323,253
Dec 15 $0.0249
+0.20%
$2.08 million $314,139
Dec 8 $0.0248
-0.44%
$2.08 million $329,796
Dec 1 $0.0245
+9.33%
$2.09 million $318,265
Nov 24 $0.0223
+6.76%
$1.88 million $328,117
Nov 17 $0.0234
-18.80%
$1.75 million $272,107
Nov 10 $0.0287
-7.21%
$2.41 million $310,923
Nov 3 $0.031
-1.59%
$2.61 million $286,407
Oct 27 $0.0315
-2.54%
$2.64 million $308,186
Oct 20 $0.0339
-44.08%
$2.73 million $291,991
Oct 13 $0.0607
-2.49%
$5.11 million $314,297
Oct 6 $0.0619
-21.01%
$5.22 million $302,648
Sep 29 $0.197
-4.06%
$6.59 million $318,827
Sep 22 $0.208
+96.40%
$17.3 million $346,807
Sep 15 $0.106
+23.76%
$8.9 million $341,115
Sep 8 $0.0793
-16.16%
$7.19 million $212,974
Download