L2 token Historical Data

L2T Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0135
-6.88%
$1.14 million $57,442
Feb 5, 2026 $0.0145
+0.45%
$1.22 million $54,693
Feb 4, 2026 $0.0146
-3.27%
$1.22 million $56,665
Feb 3, 2026 $0.0152
+0.34%
$1.28 million $51,468
Feb 2, 2026 $0.0151
+0.20%
$1.27 million $51,582
Feb 1, 2026 $0.0152
+0.20%
$1.27 million $57,223
Jan 31, 2026 $0.0151
+0.06%
$1.27 million $58,383
Jan 30, 2026 $0.0151
-3.45%
$1.27 million $49,618
Jan 29, 2026 $0.0157
+0.19%
$1.32 million $53,514
Jan 28, 2026 $0.0157
+1.68%
$1.32 million $56,900
Jan 27, 2026 $0.0155
+1.71%
$1.3 million $50,684
Jan 26, 2026 $0.0152
-23.87%
$1.27 million $24,790
Jan 25, 2026 $0.0199
-0.20%
$1.67 million $54,595
Jan 24, 2026 $0.02
+0.15%
$1.68 million $51,993
Jan 23, 2026 $0.0199
+1.79%
$1.67 million $55,472
Jan 22, 2026 $0.0196
+2.84%
$1.64 million $56,857
Jan 21, 2026 $0.019
+0.11%
$1.59 million $50,432
Jan 20, 2026 $0.019
+0.16%
$1.6 million $52,168
Jan 19, 2026 $0.019
-0.26%
$1.59 million $55,143
Jan 18, 2026 $0.019
-5.58%
$1.6 million $53,646
Jan 17, 2026 $0.0202
+6.32%
$1.7 million $52,776
Jan 16, 2026 $0.0189
+0.05%
$1.59 million $54,035
Jan 15, 2026 $0.0189
-22.89%
$1.59 million $46,707
Jan 14, 2026 $0.0245
-0.28%
$2.06 million $48,569
Jan 13, 2026 $0.0246
+0.16%
$2.07 million $51,971
Jan 12, 2026 $0.0245
+0.00%
$2.06 million $57,894
Jan 11, 2026 $0.0246
-1.17%
$2.07 million $51,828
Jan 10, 2026 $0.0249
-1.23%
$2.09 million $42,001
Jan 9, 2026 $0.0252
-1.10%
$2.11 million $30,776
Jan 8, 2026 $0.0254
+6.70%
$2.14 million $58,086
Jan 7, 2026 $0.0238
-0.53%
$2 million $54,910
Jan 6, 2026 $0.0239
-3.08%
$2.01 million $55,671
Jan 5, 2026 $0.0247
+0.20%
$2.07 million $52,285
Jan 4, 2026 $0.0246
-0.08%
$2.07 million $56,298
Jan 3, 2026 $0.0246
+0.41%
$2.07 million $51,358
Jan 2, 2026 $0.0247
+0.65%
$2.07 million $57,015
Jan 1, 2026 $0.0246
-0.32%
$2.07 million $50,905
Dec 31, 2025 $0.0246
-0.20%
$2.07 million $54,927
Dec 30, 2025 $0.0247
+0.53%
$2.07 million $57,583
Dec 29, 2025 $0.0245
-0.45%
$2.06 million $57,016
Dec 28, 2025 $0.0246
-1.20%
$2.06 million $51,760
Dec 27, 2025 $0.0248
+0.24%
$2.08 million $55,617
Dec 26, 2025 $0.0248
-0.28%
$2.08 million $53,436
Dec 25, 2025 $0.0249
+0.52%
$2.09 million $52,015
Dec 24, 2025 $0.0248
+0.00%
$2.08 million $53,602
Dec 23, 2025 $0.0248
+0.08%
$2.09 million $54,828
Dec 22, 2025 $0.0249
+0.20%
$2.08 million $53,755
Dec 21, 2025 $0.0248
-0.48%
$2.08 million $55,593
Dec 20, 2025 $0.0249
+0.13%
$2.09 million $47,914
Dec 19, 2025 $0.0248
-0.33%
$2.08 million $52,181