L2 token Historical Data

L2T Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00893
-0.33%
$ 750,126 $ 57,165
Apr 15, 6 AM $ 0.00897
+0.56%
$ 753,486 $ 56,712
Apr 15, 5 AM $ 0.00896
+0.34%
$ 752,646 $ 57,039
Apr 15, 4 AM $ 0.00892
+0.00%
$ 749,286 $ 58,393
Apr 15, 3 AM $ 0.00893
-0.78%
$ 750,126 $ 58,488
Apr 15, 2 AM $ 0.00897
-0.33%
$ 753,486 $ 58,203
Apr 15, 1 AM $ 0.00899
+0.00%
$ 755,166 $ 58,727
Apr 15, 12 AM $ 0.00897
+0.11%
$ 753,486 $ 57,856
Apr 14, 11 PM $ 0.00897
+0.67%
$ 753,486 $ 57,721
Apr 14, 10 PM $ 0.00893
-0.78%
$ 750,126 $ 57,886
Apr 14, 9 PM $ 0.00892
-0.45%
$ 749,286 $ 57,931
Apr 14, 8 PM $ 0.009
+1.01%
$ 756,006 $ 57,297
Apr 14, 7 PM $ 0.00895
-0.33%
$ 751,806 $ 57,029
Apr 14, 6 PM $ 0.00894
-0.11%
$ 750,966 $ 56,331
Apr 14, 5 PM $ 0.009
+0.90%
$ 756,006 $ 55,889
Apr 14, 4 PM $ 0.00896
+0.11%
$ 752,646 $ 56,989
Apr 14, 3 PM $ 0.00894
-0.11%
$ 750,966 $ 56,560
Apr 14, 2 PM $ 0.00898
+0.79%
$ 754,326 $ 56,191
Apr 14, 1 PM $ 0.00893
-0.45%
$ 750,126 $ 56,412
Apr 14, 12 PM $ 0.00898
+0.56%
$ 754,326 $ 56,177
Apr 14, 11 AM $ 0.00896
+0.56%
$ 752,646 $ 55,790
Apr 14, 10 AM $ 0.00892
-0.56%
$ 749,286 $ 55,111
Apr 14, 9 AM $ 0.00893
-0.45%
$ 750,126 $ 55,445
Apr 14, 8 AM $ 0.00897
+0.34%
$ 753,486 $ 55,754
Apr 14, 7 AM $ 0.00891
+0.00%
$ 748,446 $ 54,489
Apr 14, 6 AM $ 0.009
+0.22%
$ 756,006 $ 53,928
Apr 14, 5 AM $ 0.00894
-0.45%
$ 750,966 $ 54,308
Apr 14, 4 AM $ 0.00893
-0.45%
$ 750,126 $ 53,695
Apr 14, 3 AM $ 0.00897
-0.22%
$ 753,486 $ 52,285
Apr 14, 2 AM $ 0.00898
+0.11%
$ 754,326 $ 53,416
Apr 14, 1 AM $ 0.00893
+0.22%
$ 750,126 $ 53,814
Apr 14, 12 AM $ 0.00896
+0.11%
$ 752,646 $ 52,684
Apr 13, 11 PM $ 0.00897
-0.11%
$ 753,486 $ 52,598
Apr 13, 10 PM $ 0.009
+1.01%
$ 756,006 $ 52,343
Apr 13, 9 PM $ 0.00896
+0.34%
$ 752,646 $ 52,029
Apr 13, 8 PM $ 0.00892
-0.11%
$ 749,286 $ 51,741
Apr 13, 7 PM $ 0.00891
-0.11%
$ 748,446 $ 52,150
Apr 13, 6 PM $ 0.00894
-0.33%
$ 750,966 $ 51,654
Apr 13, 5 PM $ 0.00897
-0.22%
$ 753,486 $ 51,718
Apr 13, 4 PM $ 0.009
+0.90%
$ 756,006 $ 50,775
Apr 13, 3 PM $ 0.00892
-0.56%
$ 749,286 $ 49,523
Apr 13, 2 PM $ 0.00892
-0.56%
$ 749,286 $ 50,859
Apr 13, 1 PM $ 0.00893
+0.11%
$ 750,126 $ 52,986
Apr 13, 12 PM $ 0.00899
-0.11%
$ 755,166 $ 52,463
Apr 13, 11 AM $ 0.00893
-0.11%
$ 750,126 $ 52,807
Apr 13, 10 AM $ 0.00895
-0.44%
$ 751,806 $ 52,235
Apr 13, 9 AM $ 0.00894
-0.45%
$ 750,966 $ 53,137
Apr 13, 8 AM $ 0.00899
+0.67%
$ 755,166 $ 53,086
Apr 13, 7 AM $ 0.00899
+0.22%
$ 755,166 $ 53,141
Apr 13, 6 AM $ 0.009
+0.33%
$ 756,006 $ 55,384