L2 token Historical Data

L2T Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0255
-0.03%
$ 2.15 million $ 55,288
Nov 19, 2025 $ 0.0257
+2.95%
$ 2.15 million $ 58,695
Nov 18, 2025 $ 0.0251
-4.87%
$ 2.1 million $ 53,156
Nov 17, 2025 $ 0.0264
-8.18%
$ 2.22 million $ 49,455
Nov 16, 2025 $ 0.0288
+0.10%
$ 2.41 million $ 52,363
Nov 15, 2025 $ 0.0287
-0.34%
$ 2.41 million $ 53,897
Nov 14, 2025 $ 0.0288
+0.45%
$ 2.42 million $ 54,121
Nov 13, 2025 $ 0.0287
+0.08%
$ 2.41 million $ 51,915
Nov 12, 2025 $ 0.0288
+0.33%
$ 2.41 million $ 51,341
Nov 11, 2025 $ 0.0288
+0.39%
$ 2.42 million $ 50,162
Nov 10, 2025 $ 0.0288
-6.82%
$ 2.42 million $ 49,487
Nov 9, 2025 $ 0.031
+0.23%
$ 2.61 million $ 52,186
Nov 8, 2025 $ 0.031
-0.23%
$ 2.6 million $ 48,228
Nov 7, 2025 $ 0.0311
+0.03%
$ 2.61 million $ 44,670
Nov 6, 2025 $ 0.0312
+0.42%
$ 2.62 million $ 45,030
Nov 5, 2025 $ 0.0311
+0.42%
$ 2.61 million $ 51,402
Nov 4, 2025 $ 0.0311
-1.08%
$ 2.61 million $ 47,373
Nov 3, 2025 $ 0.0315
-0.16%
$ 2.64 million $ 49,703
Nov 2, 2025 $ 0.0315
-0.41%
$ 2.64 million $ 52,728
Nov 1, 2025 $ 0.0315
+0.29%
$ 2.65 million $ 48,697
Oct 31, 2025 $ 0.0315
+1.16%
$ 2.64 million $ 48,501
Oct 30, 2025 $ 0.0312
-0.26%
$ 2.61 million $ 50,634
Oct 29, 2025 $ 0.0312
+4.41%
$ 2.62 million $ 55,368
Oct 28, 2025 $ 0.0298
-0.17%
$ 2.51 million $ 53,728
Oct 27, 2025 $ 0.0299
-7.51%
$ 2.51 million $ 51,259
Oct 26, 2025 $ 0.0325
+1.47%
$ 2.73 million $ 49,811
Oct 25, 2025 $ 0.0339
+0.30%
$ 2.85 million $ 49,768
Oct 24, 2025 $ 0.034
+2.07%
$ 2.86 million $ 51,335
Oct 23, 2025 $ 0.0333
+4.19%
$ 2.8 million $ 50,586
Oct 22, 2025 $ 0.0318
+1.14%
$ 2.67 million $ 50,711
Oct 21, 2025 $ 0.0315
-41.82%
$ 2.64 million $ 41,068
Oct 20, 2025 $ 0.0592
-2.46%
$ 4.54 million $ 48,525
Oct 19, 2025 $ 0.0606
-0.18%
$ 5.11 million $ 53,130
Oct 18, 2025 $ 0.0607
-0.08%
$ 5.09 million $ 56,708
Oct 17, 2025 $ 0.0606
-0.35%
$ 5.09 million $ 47,622
Oct 16, 2025 $ 0.0607
+0.73%
$ 5.09 million $ 53,898
Oct 15, 2025 $ 0.0603
-0.05%
$ 5.06 million $ 51,752
Oct 14, 2025 $ 0.0603
-3.21%
$ 5.07 million $ 52,437
Oct 13, 2025 $ 0.0622
+0.08%
$ 5.23 million $ 51,880
Oct 12, 2025 $ 0.0622
+0.14%
$ 5.22 million $ 55,335
Oct 11, 2025 $ 0.0619
-8.88%
$ 5.2 million $ 48,055
Oct 10, 2025 $ 0.0679
-14.96%
$ 5.7 million $ 51,953
Oct 9, 2025 $ 0.0801
+0.25%
$ 6.73 million $ 51,145
Oct 8, 2025 $ 0.0799
+0.10%
$ 6.71 million $ 43,671
Oct 7, 2025 $ 0.0801
+0.07%
$ 6.73 million $ 51,610
Oct 6, 2025 $ 0.08
+2.12%
$ 6.72 million $ 56,214
Oct 5, 2025 $ 0.0784
-60.25%
$ 6.59 million $ 53,231
Oct 4, 2025 $ 0.197
+0.08%
$ 16.55 million $ 49,418
Oct 3, 2025 $ 0.198
-1.76%
$ 16.58 million $ 52,464
Oct 2, 2025 $ 0.202
+0.02%
$ 16.93 million $ 56,185