L2 token Historical Data

L2T Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.009
+0.33%
$ 756,006 $ 55,384
Apr 13, 5 AM $ 0.00893
+0.00%
$ 750,126 $ 55,063
Apr 13, 4 AM $ 0.00899
+0.78%
$ 755,166 $ 55,094
Apr 13, 3 AM $ 0.009
+0.45%
$ 756,006 $ 54,045
Apr 13, 2 AM $ 0.00895
-0.44%
$ 751,806 $ 54,726
Apr 13, 1 AM $ 0.00897
-0.33%
$ 753,486 $ 54,706
Apr 13, 12 AM $ 0.00891
-0.89%
$ 748,446 $ 54,399
Apr 12, 11 PM $ 0.00894
+0.34%
$ 750,966 $ 55,593
Apr 12, 10 PM $ 0.00897
+0.22%
$ 753,486 $ 54,823
Apr 12, 9 PM $ 0.00897
+0.11%
$ 753,486 $ 56,285
Apr 12, 8 PM $ 0.00894
+0.00%
$ 750,966 $ 56,078
Apr 12, 7 PM $ 0.00899
+0.56%
$ 755,166 $ 56,252
Apr 12, 6 PM $ 0.009
+0.33%
$ 756,006 $ 56,544
Apr 12, 5 PM $ 0.00897
-0.11%
$ 753,486 $ 57,463
Apr 12, 4 PM $ 0.00894
+0.11%
$ 750,966 $ 57,989
Apr 12, 3 PM $ 0.00895
-0.44%
$ 751,806 $ 58,471
Apr 12, 2 PM $ 0.00899
+0.22%
$ 755,166 $ 58,643
Apr 12, 1 PM $ 0.009
+0.45%
$ 756,006 $ 58,239
Apr 12, 12 PM $ 0.00896
-0.44%
$ 752,646 $ 56,068
Apr 12, 11 AM $ 0.00893
+0.22%
$ 750,126 $ 55,973
Apr 12, 10 AM $ 0.00896
-0.44%
$ 752,646 $ 55,245
Apr 12, 9 AM $ 0.00894
-0.45%
$ 750,966 $ 54,810
Apr 12, 8 AM $ 0.00893
-0.78%
$ 750,126 $ 54,981
Apr 12, 7 AM $ 0.00891
-0.45%
$ 748,446 $ 55,692
Apr 12, 6 AM $ 0.00895
+0.34%
$ 751,806 $ 55,130
Apr 12, 5 AM $ 0.00899
+0.22%
$ 755,166 $ 55,721
Apr 12, 4 AM $ 0.00893
+0.22%
$ 750,126 $ 56,320
Apr 12, 3 AM $ 0.00899
+0.22%
$ 755,166 $ 56,883
Apr 12, 2 AM $ 0.00891
-0.34%
$ 748,446 $ 57,781
Apr 12, 1 AM $ 0.00899
-0.11%
$ 755,166 $ 58,012
Apr 12, 12 AM $ 0.00893
+0.00%
$ 750,126 $ 58,388
Apr 11, 11 PM $ 0.00896
+0.34%
$ 752,646 $ 56,861
Apr 11, 10 PM $ 0.00892
+0.11%
$ 749,286 $ 56,896
Apr 11, 9 PM $ 0.00899
-0.11%
$ 755,166 $ 56,026
Apr 11, 8 PM $ 0.00898
+0.00%
$ 754,326 $ 56,395
Apr 11, 7 PM $ 0.00894
-0.67%
$ 750,966 $ 56,590
Apr 11, 6 PM $ 0.00899
+0.45%
$ 755,166 $ 57,300
Apr 11, 5 PM $ 0.00895
+0.22%
$ 751,806 $ 56,068
Apr 11, 4 PM $ 0.00896
-0.11%
$ 752,646 $ 56,876
Apr 11, 3 PM $ 0.009
+0.00%
$ 756,006 $ 56,747
Apr 11, 2 PM $ 0.00896
+0.11%
$ 752,646 $ 57,743
Apr 11, 1 PM $ 0.00892
-0.11%
$ 749,286 $ 56,834
Apr 11, 12 PM $ 0.00896
+0.56%
$ 752,646 $ 57,146
Apr 11, 11 AM $ 0.009
+0.00%
$ 756,006 $ 58,298
Apr 11, 10 AM $ 0.00899
+0.67%
$ 755,166 $ 58,905
Apr 11, 9 AM $ 0.00897
+0.22%
$ 753,486 $ 58,592
Apr 11, 8 AM $ 0.00893
-0.45%
$ 750,126 $ 58,011
Apr 11, 7 AM $ 0.00892
+0.00%
$ 749,286 $ 57,519
Apr 11, 6 AM $ 0.00893
+0.00%
$ 750,126 $ 56,667
Apr 11, 5 AM $ 0.00894
+0.00%
$ 750,966 $ 55,741