L2 token Historical Data

L2T Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00014
+0.00%
$ 11,760 $ 53,638
May 9, 6 PM $ 0.00014
+0.00%
$ 11,760 $ 55,120
May 9, 5 PM $ 0.00014
+0.00%
$ 11,760 $ 55,343
May 9, 4 PM $ 0.00014
+0.00%
$ 11,760 $ 55,140
May 9, 3 PM $ 0.00014
+0.00%
$ 11,760 $ 54,571
May 9, 2 PM $ 0.00014
+0.00%
$ 11,760 $ 55,121
May 9, 1 PM $ 0.00014
+0.00%
$ 11,760 $ 55,177
May 9, 12 PM $ 0.00014
+0.00%
$ 11,760 $ 55,303
May 9, 11 AM $ 0.00014
+0.00%
$ 11,760 $ 54,171
May 9, 10 AM $ 0.00014
+0.00%
$ 11,760 $ 51,364
May 9, 9 AM $ 0.00014
+0.00%
$ 11,760 $ 50,174
May 9, 8 AM $ 0.00014
+0.00%
$ 11,760 $ 48,053
May 9, 7 AM $ 0.00014
+0.00%
$ 11,760 $ 45,445
May 9, 6 AM $ 0.00014
+0.00%
$ 11,760 $ 42,498
May 9, 5 AM $ 0.00014
+0.00%
$ 11,760 $ 40,580
May 9, 4 AM $ 0.00014
+0.00%
$ 11,760 $ 39,434
May 9, 3 AM $ 0.00014
+0.00%
$ 11,760 $ 39,559
May 9, 2 AM $ 0.00014
+0.00%
$ 11,760 $ 37,694
May 9, 1 AM $ 0.00014
+0.00%
$ 11,760 $ 35,659
May 9, 12 AM $ 0.00014
+0.00%
$ 11,760 $ 32,681
May 8, 11 PM $ 0.00014
+0.00%
$ 11,760 $ 30,171
May 8, 10 PM $ 0.00014
+0.00%
$ 11,760 $ 28,089
May 8, 9 PM $ 0.00014
+0.00%
$ 11,760 $ 25,174
May 8, 8 PM $ 0.00014
+0.00%
$ 11,760 $ 23,112
May 8, 7 PM $ 0.00014
+0.00%
$ 11,760 $ 22,649
May 8, 6 PM $ 0.00014
+0.00%
$ 11,760 $ 20,875
May 8, 5 PM $ 0.00014
+0.00%
$ 11,760 $ 18,903
May 8, 11 AM $ 0.00013
+0.00%
$ 10,920 $ 5,449
May 8, 10 AM $ 0.00013
+0.00%
$ 10,920 $ 5,449
May 8, 9 AM $ 0.00013
+0.00%
$ 10,920 $ 5,449
May 8, 3 AM $ 0.00017
+0.00%
$ 14,280 $ 10,425
May 8, 2 AM $ 0.00017
+0.00%
$ 14,280 $ 10,497
May 8, 1 AM $ 0.00017
+0.00%
$ 14,280 $ 11,060
May 8, 12 AM $ 0.00017
+0.00%
$ 14,280 $ 11,357
May 7, 11 PM $ 0.00017
+0.00%
$ 14,280 $ 11,466
May 7, 10 PM $ 0.00017
+0.00%
$ 14,280 $ 11,610
May 7, 9 PM $ 0.00017
+0.00%
$ 14,280 $ 11,765
May 7, 8 PM $ 0.00017
+0.00%
$ 14,280 $ 11,835
May 7, 7 PM $ 0.00017
+0.00%
$ 14,280 $ 11,085
May 7, 6 PM $ 0.00017
+0.00%
$ 14,280 $ 9,407
May 7, 5 PM $ 0.00017
+0.00%
$ 14,280 $ 9,478
May 7, 4 PM $ 0.00017
+0.00%
$ 14,280 $ 9,562
May 7, 3 PM $ 0.00017
+0.00%
$ 14,280 $ 9,667
May 7, 2 PM $ 0.00017
+0.00%
$ 14,280 $ 9,726
May 7, 1 PM $ 0.00017
+0.00%
$ 14,280 $ 9,800
May 7, 7 AM $ 0.00014
+0.00%
$ 11,760 $ 6,574
May 7, 6 AM $ 0.00014
+0.00%
$ 11,760 $ 6,622
May 7, 12 AM $ 0.00464
-0.43%
$ 389,763 $ 54,959
May 6, 11 PM $ 0.00463
+0.22%
$ 388,923 $ 54,574
May 6, 10 PM $ 0.00468
+0.00%
$ 393,123 $ 52,919