L2 token Historical Data

L2T Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.202
+0.05%
$ 16.9 million $ 53,813
Sep 30, 2025 $ 0.201
+0.48%
$ 16.92 million $ 52,440
Sep 29, 2025 $ 0.199
-3.18%
$ 16.73 million $ 54,507
Sep 28, 2025 $ 0.207
-0.46%
$ 17.3 million $ 51,542
Sep 27, 2025 $ 0.208
+15.00%
$ 17.43 million $ 59,046
Sep 26, 2025 $ 0.181
+45.32%
$ 15.23 million $ 61,711
Sep 25, 2025 $ 0.125
+18.50%
$ 10.48 million $ 59,532
Sep 24, 2025 $ 0.105
+1.12%
$ 8.83 million $ 57,242
Sep 23, 2025 $ 0.104
+0.12%
$ 8.74 million $ 56,921
Sep 22, 2025 $ 0.104
-1.76%
$ 8.75 million $ 52,355
Sep 21, 2025 $ 0.106
-0.05%
$ 8.9 million $ 57,635
Sep 20, 2025 $ 0.106
-0.19%
$ 8.91 million $ 54,856
Sep 19, 2025 $ 0.106
-1.52%
$ 8.92 million $ 58,681
Sep 18, 2025 $ 0.108
+4.30%
$ 9.06 million $ 55,873
Sep 17, 2025 $ 0.103
-5.20%
$ 8.71 million $ 53,627
Sep 16, 2025 $ 0.109
-3.23%
$ 9.19 million $ 48,875
Sep 15, 2025 $ 0.113
+31.47%
$ 9.48 million $ 69,202
Sep 14, 2025 $ 0.0836
+5.73%
$ 7.19 million $ 55,553
Sep 13, 2025 $ 0.0793
-1.64%
$ 6.66 million $ 54,144
Sep 12, 2025 $ 0.083
-16.61%
$ 6.98 million $ 51,492
Sep 11, 2025 $ 0.0995
+11.99%
$ 8.36 million $ 58,145
Sep 10, 2025 $ 0.0889
-5.97%
$ 7.47 million $ 49,194
Download