L2 token Historical Data

L2T Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00467
+1.08%
$ 392,283 $ 52,844
May 6, 8 PM $ 0.00463
-0.64%
$ 388,923 $ 52,172
May 6, 7 PM $ 0.00468
+0.86%
$ 393,123 $ 53,323
May 6, 6 PM $ 0.00462
-0.65%
$ 388,083 $ 52,299
May 6, 5 PM $ 0.00467
+1.08%
$ 392,283 $ 53,138
May 6, 4 PM $ 0.00467
+0.21%
$ 392,283 $ 53,065
May 6, 3 PM $ 0.00463
-0.22%
$ 388,923 $ 52,847
May 6, 2 PM $ 0.00466
-0.21%
$ 391,443 $ 53,490
May 6, 1 PM $ 0.00463
-0.43%
$ 388,923 $ 54,275
May 6, 12 PM $ 0.00468
+0.65%
$ 393,123 $ 55,358
May 6, 11 AM $ 0.00464
-0.43%
$ 389,763 $ 56,255
May 6, 10 AM $ 0.00466
+0.43%
$ 391,443 $ 56,629
May 6, 9 AM $ 0.00462
-0.65%
$ 388,083 $ 56,361
May 6, 8 AM $ 0.00464
+0.00%
$ 389,763 $ 57,346
May 6, 7 AM $ 0.00467
+0.43%
$ 392,283 $ 57,746
May 6, 6 AM $ 0.00467
+1.08%
$ 392,283 $ 57,439
May 6, 5 AM $ 0.00466
-0.21%
$ 391,443 $ 55,218
May 6, 4 AM $ 0.00463
+0.00%
$ 388,923 $ 56,580
May 6, 3 AM $ 0.00463
-0.86%
$ 388,923 $ 56,387
May 6, 2 AM $ 0.00462
-1.28%
$ 388,083 $ 56,732
May 6, 1 AM $ 0.00466
+0.87%
$ 391,443 $ 55,870
May 6, 12 AM $ 0.00465
-0.21%
$ 390,603 $ 56,361
May 5, 11 PM $ 0.00468
+0.86%
$ 393,123 $ 56,776
May 5, 10 PM $ 0.00465
-0.64%
$ 390,603 $ 56,584
May 5, 9 PM $ 0.00463
-0.86%
$ 388,923 $ 56,501
May 5, 8 PM $ 0.00466
+0.00%
$ 391,443 $ 56,185
May 5, 7 PM $ 0.00467
+0.21%
$ 392,283 $ 55,577
May 5, 6 PM $ 0.00464
-0.64%
$ 389,763 $ 55,785
May 5, 5 PM $ 0.00467
+1.08%
$ 392,283 $ 55,407
May 5, 4 PM $ 0.00467
+0.65%
$ 392,283 $ 54,648
May 5, 3 PM $ 0.00464
+0.22%
$ 389,763 $ 55,441
May 5, 2 PM $ 0.00465
-0.21%
$ 390,603 $ 55,361
May 5, 1 PM $ 0.00468
-0.21%
$ 393,123 $ 54,134
May 5, 12 PM $ 0.00462
-0.43%
$ 388,083 $ 54,581
May 5, 11 AM $ 0.00469
+0.21%
$ 393,963 $ 54,240
May 5, 10 AM $ 0.00467
+0.65%
$ 392,283 $ 54,207
May 5, 9 AM $ 0.00469
+0.43%
$ 393,963 $ 54,328
May 5, 8 AM $ 0.00463
+0.22%
$ 388,923 $ 54,135
May 5, 7 AM $ 0.00465
-0.64%
$ 390,603 $ 51,989
May 5, 6 AM $ 0.00467
+0.00%
$ 392,283 $ 52,730
May 5, 5 AM $ 0.00465
-0.64%
$ 390,603 $ 52,604
May 5, 4 AM $ 0.00464
-0.22%
$ 389,763 $ 53,008
May 5, 3 AM $ 0.00463
-0.43%
$ 388,923 $ 52,688
May 5, 2 AM $ 0.00468
+0.43%
$ 393,123 $ 53,150
May 5, 1 AM $ 0.00466
-0.21%
$ 391,443 $ 52,977
May 5, 12 AM $ 0.00464
-0.43%
$ 389,763 $ 52,335
May 4, 11 PM $ 0.00463
+0.00%
$ 388,923 $ 52,210
May 4, 10 PM $ 0.00462
-1.28%
$ 388,083 $ 51,954
May 4, 9 PM $ 0.00466
+0.43%
$ 391,443 $ 51,856
May 4, 8 PM $ 0.00465
+0.22%
$ 390,603 $ 51,464