L2 token Historical Data

L2T Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.00467
+1.08%
$392,283 $52,844
May 6, 8 PM $0.00463
-0.64%
$388,923 $52,172
May 6, 7 PM $0.00468
+0.86%
$393,123 $53,323
May 6, 6 PM $0.00462
-0.65%
$388,083 $52,299
May 6, 5 PM $0.00467
+1.08%
$392,283 $53,138
May 6, 4 PM $0.00467
+0.21%
$392,283 $53,065
May 6, 3 PM $0.00463
-0.22%
$388,923 $52,847
May 6, 2 PM $0.00466
-0.21%
$391,443 $53,490
May 6, 1 PM $0.00463
-0.43%
$388,923 $54,275
May 6, 12 PM $0.00468
+0.65%
$393,123 $55,358
May 6, 11 AM $0.00464
-0.43%
$389,763 $56,255
May 6, 10 AM $0.00466
+0.43%
$391,443 $56,629
May 6, 9 AM $0.00462
-0.65%
$388,083 $56,361
May 6, 8 AM $0.00464
+0.00%
$389,763 $57,346
May 6, 7 AM $0.00467
+0.43%
$392,283 $57,746
May 6, 6 AM $0.00467
+1.08%
$392,283 $57,439
May 6, 5 AM $0.00466
-0.21%
$391,443 $55,218
May 6, 4 AM $0.00463
+0.00%
$388,923 $56,580
May 6, 3 AM $0.00463
-0.86%
$388,923 $56,387
May 6, 2 AM $0.00462
-1.28%
$388,083 $56,732
May 6, 1 AM $0.00466
+0.87%
$391,443 $55,870
May 6, 12 AM $0.00465
-0.21%
$390,603 $56,361
May 5, 11 PM $0.00468
+0.86%
$393,123 $56,776
May 5, 10 PM $0.00465
-0.64%
$390,603 $56,584
May 5, 9 PM $0.00463
-0.86%
$388,923 $56,501
May 5, 8 PM $0.00466
+0.00%
$391,443 $56,185
May 5, 7 PM $0.00467
+0.21%
$392,283 $55,577
May 5, 6 PM $0.00464
-0.64%
$389,763 $55,785
May 5, 5 PM $0.00467
+1.08%
$392,283 $55,407
May 5, 4 PM $0.00467
+0.65%
$392,283 $54,648
May 5, 3 PM $0.00464
+0.22%
$389,763 $55,441
May 5, 2 PM $0.00465
-0.21%
$390,603 $55,361
May 5, 1 PM $0.00468
-0.21%
$393,123 $54,134
May 5, 12 PM $0.00462
-0.43%
$388,083 $54,581
May 5, 11 AM $0.00469
+0.21%
$393,963 $54,240
May 5, 10 AM $0.00467
+0.65%
$392,283 $54,207
May 5, 9 AM $0.00469
+0.43%
$393,963 $54,328
May 5, 8 AM $0.00463
+0.22%
$388,923 $54,135
May 5, 7 AM $0.00465
-0.64%
$390,603 $51,989
May 5, 6 AM $0.00467
+0.00%
$392,283 $52,730
May 5, 5 AM $0.00465
-0.64%
$390,603 $52,604
May 5, 4 AM $0.00464
-0.22%
$389,763 $53,008
May 5, 3 AM $0.00463
-0.43%
$388,923 $52,688
May 5, 2 AM $0.00468
+0.43%
$393,123 $53,150
May 5, 1 AM $0.00466
-0.21%
$391,443 $52,977
May 5, 12 AM $0.00464
-0.43%
$389,763 $52,335
May 4, 11 PM $0.00463
+0.00%
$388,923 $52,210
May 4, 10 PM $0.00462
-1.28%
$388,083 $51,954
May 4, 9 PM $0.00466
+0.43%
$391,443 $51,856
May 4, 8 PM $0.00465
+0.22%
$390,603 $51,464