L2 token Historical Data

L2T Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00893
+0.00%
$ 750,126 $ 56,667
Apr 11, 5 AM $ 0.00894
+0.00%
$ 750,966 $ 55,741
Apr 11, 4 AM $ 0.00896
+0.56%
$ 752,646 $ 57,290
Apr 11, 3 AM $ 0.009
+0.33%
$ 756,006 $ 56,842
Apr 11, 2 AM $ 0.00897
+0.00%
$ 753,486 $ 56,241
Apr 11, 1 AM $ 0.00896
-0.11%
$ 752,646 $ 56,974
Apr 11, 12 AM $ 0.009
+0.67%
$ 756,006 $ 55,949
Apr 10, 11 PM $ 0.00899
+0.67%
$ 755,166 $ 57,212
Apr 10, 10 PM $ 0.00892
-0.89%
$ 749,286 $ 56,203
Apr 10, 9 PM $ 0.00897
+0.22%
$ 753,486 $ 57,135
Apr 10, 8 PM $ 0.00898
+0.34%
$ 754,326 $ 57,093
Apr 10, 7 PM $ 0.00898
+0.34%
$ 754,326 $ 56,853
Apr 10, 6 PM $ 0.00893
-0.67%
$ 750,126 $ 56,761
Apr 10, 5 PM $ 0.00899
+0.78%
$ 755,166 $ 58,404
Apr 10, 4 PM $ 0.00896
-0.22%
$ 752,646 $ 56,834
Apr 10, 3 PM $ 0.00898
+0.67%
$ 754,326 $ 58,105
Apr 10, 2 PM $ 0.00893
-0.67%
$ 750,126 $ 55,898
Apr 10, 1 PM $ 0.00893
-0.33%
$ 750,126 $ 56,082
Apr 10, 12 PM $ 0.00897
+0.22%
$ 753,486 $ 56,127
Apr 10, 11 AM $ 0.00892
-0.34%
$ 749,286 $ 54,205
Apr 10, 10 AM $ 0.00895
-0.56%
$ 751,806 $ 53,422
Apr 10, 9 AM $ 0.00894
+0.22%
$ 750,966 $ 53,256
Apr 10, 8 AM $ 0.009
+0.22%
$ 756,006 $ 53,310
Apr 10, 7 AM $ 0.00897
+0.22%
$ 753,486 $ 53,370
Apr 10, 6 AM $ 0.00899
+0.00%
$ 755,166 $ 52,798
Apr 10, 5 AM $ 0.00891
-0.11%
$ 748,446 $ 53,930
Apr 10, 4 AM $ 0.00897
+0.34%
$ 753,486 $ 53,192
Apr 10, 3 AM $ 0.00893
+0.00%
$ 750,126 $ 51,894
Apr 10, 2 AM $ 0.00892
+0.11%
$ 749,286 $ 52,000
Apr 10, 1 AM $ 0.009
+0.22%
$ 756,006 $ 50,884
Apr 10, 12 AM $ 0.00899
+0.90%
$ 755,166 $ 52,106
Apr 9, 11 PM $ 0.00894
+0.34%
$ 750,966 $ 50,611
Apr 9, 10 PM $ 0.00892
-0.34%
$ 749,286 $ 49,766
Apr 9, 9 PM $ 0.009
+0.11%
$ 756,006 $ 49,247
Apr 9, 8 PM $ 0.00897
+0.34%
$ 753,486 $ 48,952
Apr 9, 7 PM $ 0.00895
-0.22%
$ 751,806 $ 49,204
Apr 9, 6 PM $ 0.009
+0.33%
$ 756,006 $ 48,321
Apr 9, 5 PM $ 0.009
+0.90%
$ 756,006 $ 48,472
Apr 9, 4 PM $ 0.00891
+0.00%
$ 748,446 $ 49,372
Apr 9, 3 PM $ 0.00899
+0.78%
$ 755,166 $ 48,340
Apr 9, 2 PM $ 0.00892
-0.56%
$ 749,286 $ 49,151
Apr 9, 1 PM $ 0.00897
+0.45%
$ 753,486 $ 49,213
Apr 9, 12 PM $ 0.009
+0.11%
$ 756,006 $ 48,838
Apr 9, 11 AM $ 0.009
+0.56%
$ 756,006 $ 50,772
Apr 9, 10 AM $ 0.00896
+0.11%
$ 752,646 $ 51,759
Apr 9, 9 AM $ 0.00895
+0.45%
$ 751,806 $ 52,000
Apr 9, 8 AM $ 0.00892
-0.78%
$ 749,286 $ 52,062
Apr 9, 7 AM $ 0.00898
-0.22%
$ 754,326 $ 53,367
Apr 9, 6 AM $ 0.00899
-0.11%
$ 755,166 $ 53,016
Apr 9, 5 AM $ 0.00893
-0.22%
$ 750,126 $ 52,777