L2 token Historical Data

L2T Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00462
-1.28%
$ 388,083 $ 52,310
May 4, 6 PM $ 0.00467
-0.21%
$ 392,283 $ 52,355
May 4, 5 PM $ 0.00463
+0.00%
$ 388,923 $ 51,909
May 4, 4 PM $ 0.00463
-0.64%
$ 388,923 $ 51,924
May 4, 3 PM $ 0.00467
-0.21%
$ 392,283 $ 51,963
May 4, 2 PM $ 0.00466
+0.22%
$ 391,443 $ 52,012
May 4, 1 PM $ 0.00464
-0.22%
$ 389,763 $ 51,926
May 4, 12 PM $ 0.00465
-0.64%
$ 390,603 $ 51,094
May 4, 11 AM $ 0.00465
+0.22%
$ 390,603 $ 51,033
May 4, 10 AM $ 0.00464
-0.43%
$ 389,763 $ 50,552
May 4, 9 AM $ 0.00468
+1.30%
$ 393,123 $ 50,242
May 4, 8 AM $ 0.00462
+0.00%
$ 388,083 $ 49,830
May 4, 7 AM $ 0.00462
-1.28%
$ 388,083 $ 51,355
May 4, 6 AM $ 0.00465
-0.21%
$ 390,603 $ 52,723
May 4, 5 AM $ 0.00464
-0.85%
$ 389,763 $ 53,413
May 4, 4 AM $ 0.00462
-1.28%
$ 388,083 $ 53,357
May 4, 3 AM $ 0.00466
+0.22%
$ 391,443 $ 53,368
May 4, 2 AM $ 0.00464
-0.85%
$ 389,763 $ 52,311
May 4, 1 AM $ 0.00468
+1.08%
$ 393,123 $ 51,928
May 4, 12 AM $ 0.00467
+0.65%
$ 392,283 $ 51,522
May 3, 11 PM $ 0.00464
+0.22%
$ 389,763 $ 52,323
May 3, 10 PM $ 0.00465
+0.43%
$ 390,603 $ 51,868
May 3, 9 PM $ 0.00466
+0.00%
$ 391,443 $ 51,479
May 3, 8 PM $ 0.00466
+0.87%
$ 391,443 $ 52,611
May 3, 7 PM $ 0.00463
-0.64%
$ 388,923 $ 50,861
May 3, 6 PM $ 0.00462
-1.07%
$ 388,083 $ 52,453
May 3, 5 PM $ 0.00465
+0.00%
$ 390,603 $ 52,277
May 3, 4 PM $ 0.00465
-0.64%
$ 390,603 $ 53,601
May 3, 3 PM $ 0.00464
+0.22%
$ 389,763 $ 53,796
May 3, 2 PM $ 0.00468
+0.21%
$ 393,123 $ 54,852
May 3, 1 PM $ 0.00467
-0.21%
$ 392,283 $ 54,832
May 3, 12 PM $ 0.00466
+0.43%
$ 391,443 $ 55,935
May 3, 11 AM $ 0.00466
-0.21%
$ 391,443 $ 56,044
May 3, 10 AM $ 0.00467
-0.21%
$ 392,283 $ 56,442
May 3, 9 AM $ 0.00467
+0.43%
$ 392,283 $ 56,345
May 3, 8 AM $ 0.00465
+0.65%
$ 390,603 $ 55,524
May 3, 7 AM $ 0.00463
-0.43%
$ 388,923 $ 54,996
May 3, 6 AM $ 0.00467
+0.00%
$ 392,283 $ 54,062
May 3, 5 AM $ 0.00464
-0.85%
$ 389,763 $ 54,029
May 3, 4 AM $ 0.00468
+0.65%
$ 393,123 $ 53,663
May 3, 3 AM $ 0.00468
+1.30%
$ 393,123 $ 53,750
May 3, 2 AM $ 0.00467
+1.08%
$ 392,283 $ 53,959
May 3, 1 AM $ 0.00463
-1.07%
$ 388,923 $ 54,857
May 3, 12 AM $ 0.00463
-0.22%
$ 388,923 $ 55,081
May 2, 11 PM $ 0.00467
+0.86%
$ 392,283 $ 54,249
May 2, 10 PM $ 0.00466
+0.87%
$ 391,443 $ 54,388
May 2, 9 PM $ 0.00463
-0.64%
$ 388,923 $ 54,168
May 2, 8 PM $ 0.00464
+0.22%
$ 389,763 $ 53,323
May 2, 7 PM $ 0.00462
-0.86%
$ 388,083 $ 52,681
May 2, 6 PM $ 0.00467
-0.21%
$ 392,283 $ 53,151