L2 token Historical Data

L2T Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.00462
-1.28%
$388,083 $52,310
May 4, 6 PM $0.00467
-0.21%
$392,283 $52,355
May 4, 5 PM $0.00463
+0.00%
$388,923 $51,909
May 4, 4 PM $0.00463
-0.64%
$388,923 $51,924
May 4, 3 PM $0.00467
-0.21%
$392,283 $51,963
May 4, 2 PM $0.00466
+0.22%
$391,443 $52,012
May 4, 1 PM $0.00464
-0.22%
$389,763 $51,926
May 4, 12 PM $0.00465
-0.64%
$390,603 $51,094
May 4, 11 AM $0.00465
+0.22%
$390,603 $51,033
May 4, 10 AM $0.00464
-0.43%
$389,763 $50,552
May 4, 9 AM $0.00468
+1.30%
$393,123 $50,242
May 4, 8 AM $0.00462
+0.00%
$388,083 $49,830
May 4, 7 AM $0.00462
-1.28%
$388,083 $51,355
May 4, 6 AM $0.00465
-0.21%
$390,603 $52,723
May 4, 5 AM $0.00464
-0.85%
$389,763 $53,413
May 4, 4 AM $0.00462
-1.28%
$388,083 $53,357
May 4, 3 AM $0.00466
+0.22%
$391,443 $53,368
May 4, 2 AM $0.00464
-0.85%
$389,763 $52,311
May 4, 1 AM $0.00468
+1.08%
$393,123 $51,928
May 4, 12 AM $0.00467
+0.65%
$392,283 $51,522
May 3, 11 PM $0.00464
+0.22%
$389,763 $52,323
May 3, 10 PM $0.00465
+0.43%
$390,603 $51,868
May 3, 9 PM $0.00466
+0.00%
$391,443 $51,479
May 3, 8 PM $0.00466
+0.87%
$391,443 $52,611
May 3, 7 PM $0.00463
-0.64%
$388,923 $50,861
May 3, 6 PM $0.00462
-1.07%
$388,083 $52,453
May 3, 5 PM $0.00465
+0.00%
$390,603 $52,277
May 3, 4 PM $0.00465
-0.64%
$390,603 $53,601
May 3, 3 PM $0.00464
+0.22%
$389,763 $53,796
May 3, 2 PM $0.00468
+0.21%
$393,123 $54,852
May 3, 1 PM $0.00467
-0.21%
$392,283 $54,832
May 3, 12 PM $0.00466
+0.43%
$391,443 $55,935
May 3, 11 AM $0.00466
-0.21%
$391,443 $56,044
May 3, 10 AM $0.00467
-0.21%
$392,283 $56,442
May 3, 9 AM $0.00467
+0.43%
$392,283 $56,345
May 3, 8 AM $0.00465
+0.65%
$390,603 $55,524
May 3, 7 AM $0.00463
-0.43%
$388,923 $54,996
May 3, 6 AM $0.00467
+0.00%
$392,283 $54,062
May 3, 5 AM $0.00464
-0.85%
$389,763 $54,029
May 3, 4 AM $0.00468
+0.65%
$393,123 $53,663
May 3, 3 AM $0.00468
+1.30%
$393,123 $53,750
May 3, 2 AM $0.00467
+1.08%
$392,283 $53,959
May 3, 1 AM $0.00463
-1.07%
$388,923 $54,857
May 3, 12 AM $0.00463
-0.22%
$388,923 $55,081
May 2, 11 PM $0.00467
+0.86%
$392,283 $54,249
May 2, 10 PM $0.00466
+0.87%
$391,443 $54,388
May 2, 9 PM $0.00463
-0.64%
$388,923 $54,168
May 2, 8 PM $0.00464
+0.22%
$389,763 $53,323
May 2, 7 PM $0.00462
-0.86%
$388,083 $52,681
May 2, 6 PM $0.00467
-0.21%
$392,283 $53,151