L2 token Historical Data

L2T Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00899
-0.11%
$ 755,166 $ 53,016
Apr 9, 5 AM $ 0.00893
-0.22%
$ 750,126 $ 52,777
Apr 9, 4 AM $ 0.00898
+0.45%
$ 754,326 $ 52,065
Apr 9, 3 AM $ 0.00897
+0.00%
$ 753,486 $ 52,807
Apr 9, 2 AM $ 0.00895
+0.34%
$ 751,806 $ 53,918
Apr 9, 1 AM $ 0.00892
-0.45%
$ 749,286 $ 53,162
Apr 9, 12 AM $ 0.00898
+0.45%
$ 754,326 $ 53,266
Apr 8, 11 PM $ 0.00894
-0.56%
$ 750,966 $ 53,153
Apr 8, 10 PM $ 0.00899
+0.45%
$ 755,166 $ 53,835
Apr 8, 9 PM $ 0.00897
+0.56%
$ 753,486 $ 53,004
Apr 8, 8 PM $ 0.00898
+0.45%
$ 754,326 $ 54,435
Apr 8, 7 PM $ 0.009
+0.45%
$ 756,006 $ 55,056
Apr 8, 6 PM $ 0.00893
-0.11%
$ 750,126 $ 55,023
Apr 8, 5 PM $ 0.00898
+0.34%
$ 754,326 $ 54,988
Apr 8, 4 PM $ 0.00898
+0.22%
$ 754,326 $ 53,663
Apr 8, 3 PM $ 0.00897
+0.34%
$ 753,486 $ 54,400
Apr 8, 2 PM $ 0.00899
+0.67%
$ 755,166 $ 53,930
Apr 8, 1 PM $ 0.00899
+0.33%
$ 755,166 $ 54,141
Apr 8, 12 PM $ 0.00897
+0.45%
$ 753,486 $ 54,402
Apr 8, 11 AM $ 0.00894
+0.11%
$ 750,966 $ 52,981
Apr 8, 10 AM $ 0.00899
+0.11%
$ 755,166 $ 52,563
Apr 8, 9 AM $ 0.00899
-0.11%
$ 755,166 $ 52,895
Apr 8, 8 AM $ 0.00894
+0.00%
$ 750,966 $ 52,409
Apr 8, 7 AM $ 0.00894
-0.11%
$ 750,966 $ 51,836
Apr 8, 6 AM $ 0.00899
+0.90%
$ 755,166 $ 52,306
Apr 8, 5 AM $ 0.00894
-0.22%
$ 750,966 $ 51,791
Apr 8, 4 AM $ 0.00893
+0.00%
$ 750,126 $ 52,425
Apr 8, 3 AM $ 0.009
+0.45%
$ 756,006 $ 50,943
Apr 8, 2 AM $ 0.00892
+0.11%
$ 749,286 $ 50,874
Apr 8, 1 AM $ 0.00894
+0.22%
$ 750,966 $ 50,188
Apr 8, 12 AM $ 0.00894
-0.45%
$ 750,966 $ 50,694
Apr 7, 11 PM $ 0.00896
+0.11%
$ 752,646 $ 50,505
Apr 7, 10 PM $ 0.00895
-0.56%
$ 751,806 $ 50,818
Apr 7, 9 PM $ 0.00892
-0.11%
$ 749,286 $ 52,295
Apr 7, 8 PM $ 0.009
+0.11%
$ 756,006 $ 52,429
Apr 7, 7 PM $ 0.00892
+0.11%
$ 749,286 $ 52,124
Apr 7, 6 PM $ 0.00895
+0.45%
$ 751,806 $ 51,422
Apr 7, 5 PM $ 0.00895
-0.22%
$ 751,806 $ 51,606
Apr 7, 4 PM $ 0.00897
-0.33%
$ 753,486 $ 51,913
Apr 7, 3 PM $ 0.00898
+0.11%
$ 754,326 $ 52,455
Apr 7, 2 PM $ 0.00897
-0.33%
$ 753,486 $ 52,625
Apr 7, 1 PM $ 0.00895
-0.11%
$ 751,806 $ 52,035
Apr 7, 12 PM $ 0.00895
-0.22%
$ 751,806 $ 52,014
Apr 7, 11 AM $ 0.00892
-0.11%
$ 749,286 $ 51,810
Apr 7, 10 AM $ 0.00898
+0.67%
$ 754,326 $ 51,871
Apr 7, 9 AM $ 0.00892
-0.56%
$ 749,286 $ 51,138
Apr 7, 8 AM $ 0.00897
-0.11%
$ 753,486 $ 51,925
Apr 7, 7 AM $ 0.00897
+0.34%
$ 753,486 $ 52,838
Apr 7, 6 AM $ 0.00897
+0.00%
$ 753,486 $ 51,998
Apr 7, 5 AM $ 0.00899
+0.56%
$ 755,166 $ 51,591