L2 token Historical Data

L2T Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.00464
-0.64%
$389,763 $54,224
May 2, 4 PM $0.00465
+0.00%
$390,603 $53,800
May 2, 3 PM $0.00462
-0.22%
$388,083 $52,518
May 2, 2 PM $0.00468
+1.30%
$393,123 $51,573
May 2, 1 PM $0.00468
+0.00%
$393,123 $50,145
May 2, 12 PM $0.00467
+0.65%
$392,283 $50,720
May 2, 11 AM $0.00463
-0.43%
$388,923 $49,179
May 2, 10 AM $0.00466
-0.21%
$391,443 $48,728
May 2, 9 AM $0.00468
+0.43%
$393,123 $49,175
May 2, 8 AM $0.00463
-0.64%
$388,923 $49,026
May 2, 7 AM $0.00466
+0.43%
$391,443 $49,109
May 2, 6 AM $0.00462
-0.65%
$388,083 $49,522
May 2, 5 AM $0.00463
+0.00%
$388,923 $49,930
May 2, 4 AM $0.00464
+0.22%
$389,763 $50,132
May 2, 3 AM $0.00466
-0.21%
$391,443 $49,302
May 2, 2 AM $0.00467
+0.21%
$392,283 $49,041
May 2, 1 AM $0.00468
+0.86%
$393,123 $48,412
May 2, 12 AM $0.00464
-0.85%
$389,763 $47,889
May 1, 11 PM $0.00464
-0.22%
$389,763 $49,063
May 1, 10 PM $0.00468
+0.65%
$393,123 $49,343
May 1, 9 PM $0.00465
+0.65%
$390,603 $48,604
May 1, 8 PM $0.00466
+0.22%
$391,443 $49,658
May 1, 7 PM $0.00466
+0.22%
$391,443 $50,482
May 1, 6 PM $0.00464
-0.22%
$389,763 $49,847
May 1, 5 PM $0.00463
-0.64%
$388,923 $49,456
May 1, 4 PM $0.00465
+0.65%
$390,603 $49,445
May 1, 3 PM $0.00462
+0.00%
$388,083 $49,183
May 1, 2 PM $0.00464
+0.22%
$389,763 $48,606
May 1, 1 PM $0.00463
+0.00%
$388,923 $51,009
May 1, 12 PM $0.00464
-0.85%
$389,763 $50,756
May 1, 11 AM $0.00464
+0.00%
$389,763 $50,517
May 1, 10 AM $0.00462
-0.65%
$388,083 $50,675
May 1, 9 AM $0.00463
-0.22%
$388,923 $50,458
May 1, 8 AM $0.00462
+0.00%
$388,083 $51,182
May 1, 7 AM $0.00465
+0.65%
$390,603 $50,632
May 1, 6 AM $0.00467
+0.43%
$392,283 $51,045
May 1, 5 AM $0.00465
-0.64%
$390,603 $51,767
May 1, 4 AM $0.00468
+0.65%
$393,123 $51,894
May 1, 3 AM $0.00463
-1.07%
$388,923 $51,723
May 1, 2 AM $0.00466
-0.43%
$391,443 $53,863
May 1, 1 AM $0.00467
+0.21%
$392,283 $53,561
May 1, 12 AM $0.00467
+0.86%
$392,283 $55,179
Apr 30, 11 PM $0.00462
-1.07%
$388,083 $53,671
Apr 30, 10 PM $0.00467
+0.65%
$392,283 $53,881
Apr 30, 9 PM $0.00464
-0.85%
$389,763 $55,290
Apr 30, 8 PM $0.00467
-0.21%
$392,283 $56,223
Apr 30, 7 PM $0.00467
-0.21%
$392,283 $56,221
Apr 30, 6 PM $0.00465
+0.22%
$390,603 $56,278
Apr 30, 5 PM $0.00466
+0.00%
$391,443 $55,506
Apr 30, 4 PM $0.00463
-0.43%
$388,923 $56,487