L2 token Historical Data

L2T Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00897
+0.00%
$ 753,486 $ 51,998
Apr 7, 5 AM $ 0.00899
+0.56%
$ 755,166 $ 51,591
Apr 7, 4 AM $ 0.00899
+0.11%
$ 755,166 $ 52,689
Apr 7, 3 AM $ 0.00895
-0.33%
$ 751,806 $ 53,202
Apr 7, 2 AM $ 0.00895
-0.11%
$ 751,806 $ 53,419
Apr 7, 1 AM $ 0.00896
+0.56%
$ 752,646 $ 55,026
Apr 7, 12 AM $ 0.00893
+0.22%
$ 750,126 $ 56,494
Apr 6, 11 PM $ 0.00894
-0.67%
$ 750,966 $ 57,321
Apr 6, 10 PM $ 0.00891
-0.11%
$ 748,446 $ 58,663
Apr 6, 9 PM $ 0.00897
+0.56%
$ 753,486 $ 57,602
Apr 6, 8 PM $ 0.00896
-0.33%
$ 752,646 $ 57,133
Apr 6, 7 PM $ 0.00895
-0.33%
$ 751,806 $ 56,912
Apr 6, 6 PM $ 0.00894
+0.34%
$ 750,966 $ 56,792
Apr 6, 5 PM $ 0.00899
+0.33%
$ 755,166 $ 55,911
Apr 6, 4 PM $ 0.00892
+0.00%
$ 749,286 $ 55,682
Apr 6, 3 PM $ 0.00897
-0.11%
$ 753,486 $ 54,331
Apr 6, 2 PM $ 0.00895
-0.33%
$ 751,806 $ 54,978
Apr 6, 1 PM $ 0.00893
+0.00%
$ 750,126 $ 55,135
Apr 6, 12 PM $ 0.00897
+0.45%
$ 753,486 $ 54,941
Apr 6, 11 AM $ 0.00893
+0.11%
$ 750,126 $ 55,145
Apr 6, 10 AM $ 0.00894
-0.67%
$ 750,966 $ 55,301
Apr 6, 9 AM $ 0.00894
+0.34%
$ 750,966 $ 56,099
Apr 6, 8 AM $ 0.009
+0.00%
$ 756,006 $ 56,047
Apr 6, 7 AM $ 0.00894
-0.33%
$ 750,966 $ 56,936
Apr 6, 6 AM $ 0.00896
+0.22%
$ 752,646 $ 56,461
Apr 6, 5 AM $ 0.009
+0.22%
$ 756,006 $ 56,127
Apr 6, 4 AM $ 0.00896
-0.11%
$ 752,646 $ 56,573
Apr 6, 3 AM $ 0.00891
-0.45%
$ 748,446 $ 55,999
Apr 6, 2 AM $ 0.00896
-0.33%
$ 752,646 $ 55,631
Apr 6, 1 AM $ 0.00893
-0.78%
$ 750,126 $ 55,033
Apr 6, 12 AM $ 0.00899
+0.45%
$ 755,166 $ 54,281
Apr 5, 11 PM $ 0.00892
-0.34%
$ 749,286 $ 52,915
Apr 5, 10 PM $ 0.00895
+0.00%
$ 751,806 $ 53,799
Apr 5, 9 PM $ 0.00897
-0.11%
$ 753,486 $ 52,549
Apr 5, 8 PM $ 0.009
+0.22%
$ 756,006 $ 53,764
Apr 5, 7 PM $ 0.00898
+0.00%
$ 754,326 $ 54,302
Apr 5, 6 PM $ 0.00892
-0.45%
$ 749,286 $ 54,787
Apr 5, 5 PM $ 0.00895
-0.11%
$ 751,806 $ 55,016
Apr 5, 4 PM $ 0.00897
+0.56%
$ 753,486 $ 56,691
Apr 5, 3 PM $ 0.00893
+0.00%
$ 750,126 $ 55,909
Apr 5, 2 PM $ 0.009
+0.78%
$ 756,006 $ 56,377
Apr 5, 1 PM $ 0.00894
-0.56%
$ 750,966 $ 57,072
Apr 5, 12 PM $ 0.00898
+0.45%
$ 754,326 $ 57,527
Apr 5, 11 AM $ 0.00893
-0.67%
$ 750,126 $ 57,451
Apr 5, 10 AM $ 0.00897
+0.34%
$ 753,486 $ 57,748
Apr 5, 9 AM $ 0.00892
-0.34%
$ 749,286 $ 56,971
Apr 5, 8 AM $ 0.00897
+0.67%
$ 753,486 $ 56,923
Apr 5, 7 AM $ 0.00898
+0.34%
$ 754,326 $ 56,521
Apr 5, 6 AM $ 0.00896
+0.56%
$ 752,646 $ 57,272
Apr 5, 5 AM $ 0.00897
+0.00%
$ 753,486 $ 56,096