L2 token Historical Data

L2T Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00464
-0.64%
$ 389,763 $ 54,224
May 2, 4 PM $ 0.00465
+0.00%
$ 390,603 $ 53,800
May 2, 3 PM $ 0.00462
-0.22%
$ 388,083 $ 52,518
May 2, 2 PM $ 0.00468
+1.30%
$ 393,123 $ 51,573
May 2, 1 PM $ 0.00468
+0.00%
$ 393,123 $ 50,145
May 2, 12 PM $ 0.00467
+0.65%
$ 392,283 $ 50,720
May 2, 11 AM $ 0.00463
-0.43%
$ 388,923 $ 49,179
May 2, 10 AM $ 0.00466
-0.21%
$ 391,443 $ 48,728
May 2, 9 AM $ 0.00468
+0.43%
$ 393,123 $ 49,175
May 2, 8 AM $ 0.00463
-0.64%
$ 388,923 $ 49,026
May 2, 7 AM $ 0.00466
+0.43%
$ 391,443 $ 49,109
May 2, 6 AM $ 0.00462
-0.65%
$ 388,083 $ 49,522
May 2, 5 AM $ 0.00463
+0.00%
$ 388,923 $ 49,930
May 2, 4 AM $ 0.00464
+0.22%
$ 389,763 $ 50,132
May 2, 3 AM $ 0.00466
-0.21%
$ 391,443 $ 49,302
May 2, 2 AM $ 0.00467
+0.21%
$ 392,283 $ 49,041
May 2, 1 AM $ 0.00468
+0.86%
$ 393,123 $ 48,412
May 2, 12 AM $ 0.00464
-0.85%
$ 389,763 $ 47,889
May 1, 11 PM $ 0.00464
-0.22%
$ 389,763 $ 49,063
May 1, 10 PM $ 0.00468
+0.65%
$ 393,123 $ 49,343
May 1, 9 PM $ 0.00465
+0.65%
$ 390,603 $ 48,604
May 1, 8 PM $ 0.00466
+0.22%
$ 391,443 $ 49,658
May 1, 7 PM $ 0.00466
+0.22%
$ 391,443 $ 50,482
May 1, 6 PM $ 0.00464
-0.22%
$ 389,763 $ 49,847
May 1, 5 PM $ 0.00463
-0.64%
$ 388,923 $ 49,456
May 1, 4 PM $ 0.00465
+0.65%
$ 390,603 $ 49,445
May 1, 3 PM $ 0.00462
+0.00%
$ 388,083 $ 49,183
May 1, 2 PM $ 0.00464
+0.22%
$ 389,763 $ 48,606
May 1, 1 PM $ 0.00463
+0.00%
$ 388,923 $ 51,009
May 1, 12 PM $ 0.00464
-0.85%
$ 389,763 $ 50,756
May 1, 11 AM $ 0.00464
+0.00%
$ 389,763 $ 50,517
May 1, 10 AM $ 0.00462
-0.65%
$ 388,083 $ 50,675
May 1, 9 AM $ 0.00463
-0.22%
$ 388,923 $ 50,458
May 1, 8 AM $ 0.00462
+0.00%
$ 388,083 $ 51,182
May 1, 7 AM $ 0.00465
+0.65%
$ 390,603 $ 50,632
May 1, 6 AM $ 0.00467
+0.43%
$ 392,283 $ 51,045
May 1, 5 AM $ 0.00465
-0.64%
$ 390,603 $ 51,767
May 1, 4 AM $ 0.00468
+0.65%
$ 393,123 $ 51,894
May 1, 3 AM $ 0.00463
-1.07%
$ 388,923 $ 51,723
May 1, 2 AM $ 0.00466
-0.43%
$ 391,443 $ 53,863
May 1, 1 AM $ 0.00467
+0.21%
$ 392,283 $ 53,561
May 1, 12 AM $ 0.00467
+0.86%
$ 392,283 $ 55,179
Apr 30, 11 PM $ 0.00462
-1.07%
$ 388,083 $ 53,671
Apr 30, 10 PM $ 0.00467
+0.65%
$ 392,283 $ 53,881
Apr 30, 9 PM $ 0.00464
-0.85%
$ 389,763 $ 55,290
Apr 30, 8 PM $ 0.00467
-0.21%
$ 392,283 $ 56,223
Apr 30, 7 PM $ 0.00467
-0.21%
$ 392,283 $ 56,221
Apr 30, 6 PM $ 0.00465
+0.22%
$ 390,603 $ 56,278
Apr 30, 5 PM $ 0.00466
+0.00%
$ 391,443 $ 55,506
Apr 30, 4 PM $ 0.00463
-0.43%
$ 388,923 $ 56,487