L2 token Historical Data

L2T
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00003
+0.00%
$-- $13
May 16, 2026 $0.00003
-66.67%
$2,520 $77
May 15, 2026 $0.00009
-10.00%
$7,560 $102
May 14, 2026 $0.00013
+0.00%
$10,920 $16
May 13, 2026 $0.00013
-7.14%
$10,920 $16
May 12, 2026 $0.00014
+0.00%
$11,760 $40,489
May 11, 2026 $0.00014
+0.00%
$11,760 $54,009
May 10, 2026 $0.00014
+0.00%
$11,760 $56,588
May 9, 2026 $0.00014
+0.00%
$11,760 $54,075
May 8, 2026 $0.00014
-17.65%
$11,760 $30,171
May 7, 2026 $0.00017
-96.35%
$14,280 $11,466
May 6, 2026 $0.00463
-0.64%
$388,923 $54,574
May 5, 2026 $0.00468
+0.43%
$393,123 $56,776
May 4, 2026 $0.00463
-0.22%
$388,923 $52,210
May 3, 2026 $0.00464
+0.00%
$389,763 $52,323
May 2, 2026 $0.00467
-0.21%
$392,283 $54,249
May 1, 2026 $0.00464
+0.22%
$389,763 $49,063
Apr 30, 2026 $0.00462
-0.86%
$388,083 $53,671
Apr 29, 2026 $0.00464
-0.43%
$389,763 $55,577
Apr 28, 2026 $0.00466
-36.68%
$391,443 $44,807
Apr 27, 2026 $0.00736
-0.14%
$618,245 $50,563
Apr 26, 2026 $0.00733
+0.00%
$615,725 $54,239
Apr 25, 2026 $0.00739
+0.54%
$620,765 $53,594
Apr 24, 2026 $0.00741
+0.95%
$622,445 $52,956
Apr 23, 2026 $0.00738
-0.14%
$619,925 $53,653
Apr 22, 2026 $0.00742
+0.82%
$620,765 $50,622
Apr 21, 2026 $0.00733
-13.56%
$618,245 $49,367
Apr 20, 2026 $0.00848
-0.35%
$712,326 $54,012
Apr 19, 2026 $0.00846
-0.59%
$714,846 $54,749
Apr 18, 2026 $0.00845
-5.16%
$714,846 $51,454
Apr 17, 2026 $0.00898
+0.34%
$748,446 $58,978
Apr 16, 2026 $0.00898
+0.22%
$751,806 $56,632
Apr 15, 2026 $0.00894
-0.22%
$752,646 $52,540
Apr 14, 2026 $0.00897
+0.22%
$752,646 $57,721
Apr 13, 2026 $0.00897
-0.22%
$750,126 $52,598
Apr 12, 2026 $0.00894
+0.11%
$751,806 $55,593
Apr 11, 2026 $0.00896
+0.22%
$750,126 $56,861
Apr 10, 2026 $0.00899
+0.90%
$755,166 $57,212
Apr 9, 2026 $0.00894
+0.00%
$748,446 $50,611
Apr 8, 2026 $0.00894
-0.45%
$750,966 $53,153
Apr 7, 2026 $0.00896
+0.56%
$752,646 $50,505
Apr 6, 2026 $0.00894
-0.11%
$750,966 $57,321
Apr 5, 2026 $0.00892
+0.00%
$749,286 $52,915
Apr 4, 2026 $0.009
+0.56%
$756,006 $57,365
Apr 3, 2026 $0.00898
+0.34%
$754,326 $55,163
Apr 2, 2026 $0.00892
-0.34%
$749,286 $55,644
Apr 1, 2026 $0.00893
-0.67%
$750,126 $55,198
Mar 31, 2026 $0.00894
+0.34%
$750,966 $53,309
Mar 30, 2026 $0.00896
-0.11%
$752,646 $54,793
Mar 29, 2026 $0.00899
-6.74%
$755,166 $54,079
Download