L2 token Historical Data

L2T
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00852
+0.00%
$ 713,166 $ 58,392
Today, at 10 AM $ 0.00852
+0.12%
$ 715,686 $ 57,070
Today, at 9 AM $ 0.00847
+0.36%
$ 711,486 $ 57,694
Today, at 8 AM $ 0.00853
+0.24%
$ 716,526 $ 57,513
Today, at 7 AM $ 0.00851
+0.47%
$ 714,846 $ 57,595
Today, at 6 AM $ 0.00846
+0.24%
$ 710,646 $ 56,032
Today, at 5 AM $ 0.00852
+0.47%
$ 715,686 $ 55,754
Today, at 4 AM $ 0.00849
+0.35%
$ 713,166 $ 54,339
Today, at 3 AM $ 0.00846
+0.00%
$ 710,646 $ 53,763
Today, at 2 AM $ 0.00846
+0.00%
$ 710,646 $ 53,543
Today, at 1 AM $ 0.00851
-0.23%
$ 714,846 $ 52,419
Yesterday, at 12 AM $ 0.00849
-0.24%
$ 713,166 $ 52,834
Yesterday, at 11 PM $ 0.00845
+0.12%
$ 709,806 $ 51,454
Yesterday, at 10 PM $ 0.00852
+0.59%
$ 715,686 $ 50,829
Yesterday, at 9 PM $ 0.00849
+0.59%
$ 713,166 $ 50,866
Yesterday, at 8 PM $ 0.00849
-0.12%
$ 713,166 $ 52,023
Yesterday, at 7 PM $ 0.00852
+0.71%
$ 715,686 $ 52,388
Yesterday, at 6 PM $ 0.00849
+0.24%
$ 713,166 $ 52,706
Yesterday, at 5 PM $ 0.00847
+0.00%
$ 711,486 $ 52,663
Yesterday, at 4 PM $ 0.00847
-0.59%
$ 711,486 $ 51,774
Yesterday, at 3 PM $ 0.00846
+0.12%
$ 710,646 $ 53,002
Yesterday, at 2 PM $ 0.00848
-0.59%
$ 712,326 $ 53,192
Yesterday, at 1 PM $ 0.00844
-0.35%
$ 708,966 $ 53,771
Yesterday, at 12 PM $ 0.00845
-0.59%
$ 709,806 $ 54,853
Yesterday, at 11 AM $ 0.0085
-4.92%
$ 714,006 $ 53,714
Yesterday, at 10 AM $ 0.00891
-0.11%
$ 748,446 $ 55,646
Yesterday, at 9 AM $ 0.00893
-0.67%
$ 750,126 $ 56,327
Yesterday, at 8 AM $ 0.00894
-0.56%
$ 750,966 $ 56,645
Yesterday, at 7 AM $ 0.009
+0.00%
$ 756,006 $ 56,532
Yesterday, at 6 AM $ 0.00891
-1.00%
$ 748,446 $ 57,985
Yesterday, at 5 AM $ 0.00896
+0.00%
$ 752,646 $ 57,985
Yesterday, at 4 AM $ 0.00895
+0.22%
$ 751,806 $ 58,225
Yesterday, at 3 AM $ 0.00896
-0.33%
$ 752,646 $ 58,039
Yesterday, at 2 AM $ 0.00894
+0.00%
$ 750,966 $ 57,675
Yesterday, at 1 AM $ 0.00895
-0.33%
$ 751,806 $ 58,626
Apr 18, 12 AM $ 0.00897
+0.67%
$ 753,486 $ 58,478
Apr 17, 11 PM $ 0.00898
+0.56%
$ 754,326 $ 58,978
Apr 17, 10 PM $ 0.00893
+0.22%
$ 750,126 $ 59,705
Apr 17, 9 PM $ 0.00899
+0.90%
$ 755,166 $ 58,482
Apr 17, 8 PM $ 0.00899
+0.67%
$ 755,166 $ 58,326
Apr 17, 7 PM $ 0.00893
-0.45%
$ 750,126 $ 58,256
Apr 17, 6 PM $ 0.00899
+0.67%
$ 755,166 $ 59,576
Apr 17, 5 PM $ 0.00893
+0.00%
$ 750,126 $ 59,369
Apr 17, 4 PM $ 0.00898
+0.22%
$ 754,326 $ 60,271
Apr 17, 3 PM $ 0.00891
-1.00%
$ 748,446 $ 59,287
Apr 17, 2 PM $ 0.00896
+0.55%
$ 752,646 $ 58,569
Apr 17, 1 PM $ 0.00896
+0.11%
$ 752,700 $ 57,170
Apr 17, 12 PM $ 0.009
+0.01%
$ 756,059 $ 56,443
Apr 17, 11 AM $ 0.00893
-0.33%
$ 750,126 $ 57,210
Apr 17, 10 AM $ 0.00896
+0.45%
$ 752,646 $ 57,473
Download