AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Today $0.000137
+0.00%
$107,688 $0
Yesterday $0.000137
+1.59%
$107,897 $0
Sep 15, 2026 $0.000135
+0.04%
$106,015 $0
Sep 14, 2026 $0.000137
+0.19%
$107,797 $1
Sep 13, 2026 $0.000136
-0.41%
$107,274 $25
Sep 12, 2026 $0.000138
-1.40%
$108,253 $0
Sep 11, 2026 $0.000139
+0.00%
$-- $0
Sep 10, 2026 $0.000135
-0.86%
$106,502 $2
Sep 9, 2026 $0.000137
-2.44%
$107,508 $8
Sep 8, 2026 $0.000142
+0.00%
$111,373 $0
Sep 7, 2026 $0.000141
-0.12%
$-- $1
Sep 6, 2026 $0.00014
-1.94%
$-- $1
Sep 5, 2026 $0.000147
+7.63%
$115,507 $2
Sep 4, 2026 $0.000136
-0.90%
$106,613 $8
Sep 3, 2026 $0.000137
+3.14%
$-- $1
Sep 1, 2026 $0.000129
-1.02%
$101,191 $0
Aug 31, 2026 $0.00013
+0.16%
$-- $1
Aug 30, 2026 $0.00013
+0.00%
$102,123 $0
Aug 27, 2026 $0.000135
+0.00%
$-- $0
Aug 26, 2026 $0.000132
+0.26%
$104,058 $1
Aug 25, 2026 $0.000131
-3.15%
$103,174 $0
Aug 23, 2026 $0.000132
+0.00%
$-- $0
Aug 21, 2026 $0.000126
+0.00%
$-- $1
Aug 20, 2026 $0.000124
+3.39%
$97,394 $1
Aug 18, 2026 $0.0000849
+0.00%
$-- $8
Aug 16, 2026 $0.0₁₁244
+0.00%
$-- $0
Aug 15, 2026 $0.000116
+0.00%
$-- $0
Aug 12, 2026 $0.000112
-4.15%
$88,361 $0.1
Aug 11, 2026 $0.000116
+2.34%
$91,550 $8
Aug 10, 2026 $0.000114
+0.40%
$-- $35
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-80.00%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₂847
+0.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀19
-45.69%
$-- $0.0₆1
Jul 29, 2026 $0.0₇185
+0.00%
$-- $0
Jul 28, 2026 $0.0₇733
-10.02%
$58 $0.0001
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈101
-100.00%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₉688
+4.05B%
$1 $0.0₅1
Jul 16, 2026 $0.0₁₂931
-100.00%
$-- $0
Jul 15, 2026 $0.000109
+0.83%
$86,064 $13
Download