Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2026 $0.000129
+0.00%
$-- $0
Nov 6, 2026 $0.000128
-0.36%
$100,997 $1
Nov 5, 2026 $0.000128
-3.51%
$100,340 $3
Nov 4, 2026 $0.000133
+0.00%
$-- $2
Nov 2, 2026 $0.000132
+0.00%
$-- $1
Nov 1, 2026 $0.000133
+0.00%
$-- $0.1
Oct 31, 2026 $0.000131
-0.48%
$-- $1
Oct 30, 2026 $0.000133
+4.33%
$-- $15
Oct 29, 2026 $0.00013
-6.52%
$102,422 $12
Oct 28, 2026 $0.000139
+0.00%
$-- $2
Oct 27, 2026 $0.000138
-0.11%
$108,468 $0
Oct 26, 2026 $0.000138
+0.00%
$-- $7
Oct 25, 2026 $0.000138
+0.00%
$-- $0
Oct 23, 2026 $0.000139
+0.00%
$-- $2
Oct 22, 2026 $0.000135
-0.06%
$106,462 $2
Oct 20, 2026 $0.000137
+0.00%
$108,022 $13
Oct 19, 2026 $0.000135
+0.34%
$-- $147
Oct 18, 2026 $0.000133
-0.69%
$-- $8
Oct 17, 2026 $0.000135
-0.08%
$-- $2
Oct 16, 2026 $0.000135
-1.23%
$-- $56
Oct 15, 2026 $0.000137
+0.00%
$107,296 $1
Oct 14, 2026 $0.00014
+0.00%
$-- $0.1
Oct 12, 2026 $0.000137
-1.88%
$108,070 $207
Oct 10, 2026 $0.000142
+0.78%
$111,459 $2
Oct 9, 2026 $0.00014
-0.48%
$-- $4
Oct 8, 2026 $0.000139
-1.17%
$109,455 $2
Oct 7, 2026 $0.000145
+1.24%
$114,333 $11
Oct 6, 2026 $0.000147
-0.32%
$115,739 $57
Oct 5, 2026 $0.000149
+0.00%
$-- $1
Oct 3, 2026 $0.000149
+2.17%
$116,802 $134
Oct 2, 2026 $0.000145
-1.60%
$114,035 $107
Sep 30, 2026 $0.000144
+0.00%
$113,553 $14
Sep 29, 2026 $0.000143
+0.01%
$112,232 $1
Sep 28, 2026 $0.000145
-0.91%
$-- $69
Sep 27, 2026 $0.000147
-0.04%
$115,827 $5
Sep 26, 2026 $0.000146
-0.45%
$114,518 $1
Sep 25, 2026 $0.000146
+0.00%
$115,021 $2
Sep 24, 2026 $0.000147
-0.26%
$115,717 $6
Sep 23, 2026 $0.000145
-0.30%
$114,074 $1
Sep 22, 2026 $0.000149
+0.38%
$117,046 $16
Sep 21, 2026 $0.000152
+4.22%
$119,729 $1
Sep 20, 2026 $0.000146
+2.88%
$114,547 $0
Sep 19, 2026 $0.000145
+0.00%
$-- $1
Sep 18, 2026 $0.000144
+1.60%
$-- $1
Sep 17, 2026 $0.000139
+1.06%
$109,304 $0
Sep 16, 2026 $0.000137
+1.59%
$107,897 $0
Sep 15, 2026 $0.000135
+0.04%
$106,015 $0
Sep 14, 2026 $0.000137
+0.19%
$107,797 $1
Sep 13, 2026 $0.000136
-0.41%
$107,274 $25
Sep 12, 2026 $0.000138
-1.40%
$108,253 $0
Download