Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000145
+0.00%
$114,241 $59
Yesterday $0.000147
-0.32%
$115,739 $57
Oct 5, 2026 $0.000149
+0.00%
$-- $1
Oct 3, 2026 $0.000149
+2.17%
$116,802 $134
Oct 2, 2026 $0.000145
-1.60%
$114,035 $107
Sep 30, 2026 $0.000144
+0.00%
$113,553 $14
Sep 29, 2026 $0.000143
+0.01%
$112,232 $1
Sep 28, 2026 $0.000145
-0.91%
$-- $69
Sep 27, 2026 $0.000147
-0.04%
$115,827 $5
Sep 26, 2026 $0.000146
-0.45%
$114,518 $1
Sep 25, 2026 $0.000146
+0.00%
$115,021 $2
Sep 24, 2026 $0.000147
-0.26%
$115,717 $6
Sep 23, 2026 $0.000145
-0.30%
$114,074 $1
Sep 22, 2026 $0.000149
+0.38%
$117,046 $16
Sep 21, 2026 $0.000152
+4.22%
$119,729 $1
Sep 20, 2026 $0.000146
+2.88%
$114,547 $0
Sep 19, 2026 $0.000145
+0.00%
$-- $1
Sep 18, 2026 $0.000144
+1.60%
$-- $1
Sep 17, 2026 $0.000139
+1.06%
$109,304 $0
Sep 16, 2026 $0.000137
+1.59%
$107,897 $0
Sep 15, 2026 $0.000135
+0.04%
$106,015 $0
Sep 14, 2026 $0.000137
+0.19%
$107,797 $1
Sep 13, 2026 $0.000136
-0.41%
$107,274 $25
Sep 12, 2026 $0.000138
-1.40%
$108,253 $0
Sep 11, 2026 $0.000139
+0.00%
$-- $0
Sep 10, 2026 $0.000135
-0.86%
$106,502 $2
Sep 9, 2026 $0.000137
-2.44%
$107,508 $8
Sep 8, 2026 $0.000142
+0.00%
$111,373 $0
Sep 7, 2026 $0.000141
-0.12%
$-- $1
Sep 6, 2026 $0.00014
-1.94%
$-- $1
Sep 5, 2026 $0.000147
+7.63%
$115,507 $2
Sep 4, 2026 $0.000136
-0.90%
$106,613 $8
Sep 3, 2026 $0.000137
+3.14%
$-- $1
Sep 1, 2026 $0.000129
-1.02%
$101,191 $0
Aug 31, 2026 $0.00013
+0.16%
$-- $1
Aug 30, 2026 $0.00013
+0.00%
$102,123 $0
Aug 27, 2026 $0.000135
+0.00%
$-- $0
Aug 26, 2026 $0.000132
+0.26%
$104,058 $1
Aug 25, 2026 $0.000131
-3.15%
$103,174 $0
Aug 23, 2026 $0.000132
+0.00%
$-- $0
Aug 21, 2026 $0.000126
+0.00%
$-- $1
Aug 20, 2026 $0.000124
+3.39%
$97,394 $1
Aug 18, 2026 $0.0000849
+0.00%
$-- $8
Aug 16, 2026 $0.0₁₁244
+0.00%
$-- $0
Aug 15, 2026 $0.000116
+0.00%
$-- $0
Aug 12, 2026 $0.000112
-4.15%
$88,361 $0.1
Aug 11, 2026 $0.000116
+2.34%
$91,550 $8
Aug 10, 2026 $0.000114
+0.40%
$-- $35
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Download