Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 4 PM $0.000129
+0.00%
$101,687 $0
Nov 6, 9 PM $0.000128
+0.00%
$100,997 $1
Nov 6, 3 PM $0.000129
+0.00%
$101,361 $0
Nov 5, 10 PM $0.000128
+0.00%
$100,340 $3
Nov 5, 3 PM $0.000129
+0.00%
$101,167 $2
Nov 5, 9 AM $0.000132
+0.00%
$104,087 $4
Nov 5, 8 AM $0.000132
+0.00%
$103,994 $2
Nov 4, 3 PM $0.000133
+0.00%
$104,666 $2
Nov 2, 12 AM $0.000132
+0.00%
$103,426 $1
Nov 1, 2 PM $0.000133
+0.00%
$104,193 $0.1
Oct 31, 4 PM $0.000131
+0.00%
$102,703 $1
Oct 31, 1 PM $0.000131
+0.00%
$102,683 $0
Oct 31, 12 AM $0.000131
+0.00%
$103,197 $1
Oct 30, 3 AM $0.000133
+0.00%
$104,298 $15
Oct 30, 2 AM $0.000131
+0.00%
$103,162 $14
Oct 30, 12 AM $0.000127
+0.00%
$99,968 $12
Oct 29, 10 PM $0.00013
+0.00%
$102,422 $12
Oct 29, 8 PM $0.000133
+0.00%
$104,898 $12
Oct 29, 7 AM $0.000139
+0.00%
$109,561 $0.01
Oct 28, 9 AM $0.000139
+0.00%
$109,316 $2
Oct 27, 11 PM $0.000138
+0.00%
$108,468 $0
Oct 27, 12 PM $0.000138
+0.40%
$108,165 $6
Oct 27, 6 AM $0.000137
+0.02%
$107,436 $11
Oct 27, 1 AM $0.000138
+0.00%
$108,590 $0.1
Oct 26, 5 PM $0.000138
+0.00%
$108,398 $7
Oct 25, 4 AM $0.000138
+0.00%
$108,827 $0
Oct 23, 11 AM $0.000139
+0.00%
$108,886 $2
Oct 22, 11 PM $0.000135
+0.00%
$106,462 $2
Oct 22, 3 PM $0.000135
+0.00%
$106,453 $3
Oct 22, 1 PM $0.000136
+0.11%
$106,645 $3
Oct 20, 11 PM $0.000137
+0.00%
$108,022 $13
Oct 19, 1 PM $0.000135
+0.00%
$106,304 $147
Oct 19, 11 AM $0.000135
+0.00%
$105,902 $147
Oct 19, 2 AM $0.000135
+0.00%
$105,946 $7
Oct 18, 5 PM $0.000133
+0.00%
$104,625 $8
Oct 18, 3 PM $0.000133
+0.00%
$104,825 $1
Oct 18, 7 AM $0.000134
+0.00%
$105,679 $1
Oct 18, 2 AM $0.000134
+0.00%
$-- $2
Oct 17, 7 AM $0.000135
+0.00%
$-- $2
Oct 17, 4 AM $0.000135
+0.00%
$106,133 $0.1
Oct 16, 5 PM $0.000135
+0.00%
$105,847 $56
Oct 16, 9 AM $0.000136
+0.00%
$107,169 $3
Oct 15, 9 PM $0.000137
+0.00%
$107,296 $1
Oct 14, 10 AM $0.00014
+0.00%
$109,861 $0.1
Oct 12, 11 PM $0.000137
+0.00%
$108,070 $207
Oct 12, 11 AM $0.00014
+0.00%
$110,138 $84
Oct 10, 7 PM $0.000142
+0.00%
$111,459 $2
Oct 10, 2 PM $0.000142
+0.00%
$111,641 $2
Oct 10, 10 AM $0.000141
+0.00%
$111,181 $3
Oct 10, 1 AM $0.000141
+0.00%
$110,601 $4
Download