AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 23, 8 PM $ 0.0₈101
+0.00%
$ 1 $ 0
Jul 23, 1 PM $ 0.000108
+0.00%
$ 84,737 $ 0
Jul 22, 10 PM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 4 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 17, 8 PM $ 0.0₉688
+0.00%
$ 1 $ 0.0₅1
Jul 17, 1 PM $ 0.0000432
+16.01%
$ 33,956 $ 0
Jul 17, 11 AM $ 0.0000562
+0.00%
$ 44,205 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆17
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂931
-0.27%
$ -- $ 0
Jul 16, 9 AM $ 0.0₆357
+0.00%
$ 281 $ 0
Jul 15, 11 PM $ 0.000109
-0.94%
$ 86,064 $ 13
Jul 15, 10 PM $ 0.000111
-0.39%
$ 86,900 $ 1
Jul 15, 8 PM $ 0.0000787
+0.00%
$ 61,871 $ 0
Jul 15, 4 PM $ 0.000109
+0.00%
$ 85,359 $ 0.1
Jul 14, 9 PM $ 0.000113
+1.26%
$ 88,758 $ 7
Jul 14, 3 PM $ 0.000109
+0.00%
$ 85,541 $ 49
Jul 14, 2 PM $ 0.00011
+0.00%
$ 86,333 $ 49
Jul 14, 1 PM $ 0.00011
+0.00%
$ 86,266 $ 49
Jul 14, 12 PM $ 0.000109
+0.90%
$ 85,639 $ 48
Jul 14, 7 AM $ 0.0000958
+0.00%
$ 75,283 $ 90
Jul 14, 3 AM $ 0.000108
+0.28%
$ 84,674 $ 95
Jul 14, 1 AM $ 0.000107
+0.00%
$ 84,377 $ 95
Jul 13, 11 PM $ 0.000106
+0.00%
$ 82,977 $ 94
Jul 13, 8 PM $ 0.000106
-0.12%
$ 82,986 $ 84
Jul 13, 6 PM $ 0.000106
+0.00%
$ 83,473 $ 0
Jul 13, 11 AM $ 0.000107
+0.00%
$ 84,391 $ 52
Jul 13, 10 AM $ 0.000107
+0.00%
$ 84,253 $ 52
Jul 13, 7 AM $ 0.000108
+0.00%
$ 84,529 $ 1
Jul 13, 6 AM $ 0.000106
-0.47%
$ 83,555 $ 0
Jul 13, 3 AM $ 0.000107
+0.04%
$ 84,199 $ 0
Jul 12, 10 PM $ 0.000106
+0.00%
$ 82,951 $ 0
Jul 12, 12 PM $ 0.000151
+0.00%
$ 118,798 $ 0
Jul 12, 4 AM $ 0.000213
+0.00%
$ 167,400 $ 0
Jul 11, 2 PM $ 0.00011
+0.00%
$ 86,267 $ 0.1
Jul 11, 1 PM $ 0.00011
+0.00%
$ 86,404 $ 0.1
Jul 11, 11 AM $ 0.000108
+0.00%
$ 85,152 $ 0
Download