AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000137
+0.00%
$108,159 $0
Today, at 12 AM $0.000138
+0.00%
$108,159 $0.1
Yesterday, at 11 PM $0.000137
+0.00%
$107,897 $0
Yesterday, at 6 AM $0.000135
+0.00%
$106,204 $0
Sep 15, 10 PM $0.000135
+0.04%
$106,015 $0
Sep 14, 10 PM $0.000137
+0.00%
$107,797 $1
Sep 14, 9 PM $0.000137
+0.00%
$107,928 $1
Sep 14, 10 AM $0.000137
+0.00%
$107,636 $23
Sep 14, 5 AM $0.000137
+0.00%
$107,980 $25
Sep 14, 4 AM $0.000137
+0.00%
$107,589 $25
Sep 13, 7 PM $0.000136
+0.00%
$107,274 $25
Sep 13, 6 PM $0.000137
+0.00%
$107,290 $4
Sep 13, 5 PM $0.000136
+0.00%
$107,283 $3
Sep 13, 1 PM $0.000136
+0.00%
$106,951 $3
Sep 13, 10 AM $0.000136
+0.00%
$106,649 $2
Sep 13, 9 AM $0.000136
+0.00%
$106,693 $2
Sep 13, 7 AM $0.000137
+0.00%
$107,717 $0
Sep 12, 8 PM $0.000138
+0.00%
$108,253 $0
Sep 12, 12 PM $0.00014
+0.00%
$109,793 $1
Sep 11, 1 PM $0.000139
+0.00%
$108,987 $0
Sep 10, 8 PM $0.000135
+0.00%
$106,502 $2
Sep 10, 6 PM $0.000135
+0.00%
$105,990 $1
Sep 10, 4 PM $0.000134
+0.00%
$105,390 $1
Sep 10, 1 PM $0.000134
+0.00%
$105,297 $1
Sep 10, 2 AM $0.000137
+0.00%
$-- $9
Sep 9, 10 PM $0.000137
+0.00%
$107,508 $8
Sep 9, 4 PM $0.00014
+0.00%
$110,191 $0
Sep 8, 7 PM $0.000142
+0.00%
$111,373 $0
Sep 7, 6 AM $0.000141
-0.12%
$111,167 $1
Sep 6, 2 PM $0.00014
+0.00%
$110,335 $1
Sep 6, 7 AM $0.000143
+0.00%
$112,514 $0
Sep 5, 6 PM $0.000147
-0.02%
$115,507 $2
Sep 5, 1 PM $0.000145
+0.00%
$113,645 $14
Sep 5, 11 AM $0.000142
+0.00%
$111,420 $13
Sep 5, 8 AM $0.000139
+0.00%
$109,574 $12
Sep 5, 5 AM $0.000137
+0.00%
$107,316 $12
Sep 4, 6 PM $0.000136
+0.00%
$106,613 $8
Sep 4, 3 AM $0.000137
+0.00%
$107,580 $1
Sep 3, 4 PM $0.000137
+0.00%
$107,664 $1
Sep 3, 12 PM $0.000135
+0.00%
$105,770 $1
Sep 3, 9 AM $0.000133
+0.00%
$104,382 $0
Sep 1, 7 PM $0.000129
+0.00%
$101,191 $0
Sep 1, 11 AM $0.00013
+0.00%
$102,232 $0
Aug 31, 11 AM $0.00013
+0.00%
$102,388 $1
Aug 31, 12 AM $0.00013
+0.00%
$102,221 $1
Aug 30, 11 PM $0.00013
+0.00%
$102,123 $0
Aug 27, 3 PM $0.000135
+0.00%
$106,106 $0
Aug 26, 6 PM $0.000132
+0.00%
$104,058 $1
Aug 26, 4 PM $0.000132
+0.00%
$103,784 $0
Aug 25, 9 PM $0.000131
+0.00%
$103,174 $0
Download