AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000138
-2.73%
$107,274 $77
Aug 31 $0.00014
+7.94%
$-- $24
Aug 24 $0.00013
-4.14%
$102,123 $2
Aug 17 $0.000126
+47.86%
$-- $1
Aug 10 $0.000116
+1.78%
$-- $37
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0.01
Jul 20 $0
--%
$-- $20
Jul 13 $0
-100.00%
$-- $118
Jul 6 $0.000106
-1.93%
$82,951 $3
Jun 29 $0.000111
+6.69%
$-- $39
Jun 22 $0.000104
-6.82%
$81,422 $1
Jun 15 $0.00011
-7.76%
$87,625 $397
Jun 8 $0.00012
+0.59%
$-- $73
Jun 1 $0.000119
-13.03%
$93,830 $93
May 25 $0.000142
+10.53%
$-- $435
May 18 $0.000125
+1.51%
$-- $0
May 11 $0.000126
+17.45%
$-- $103
May 4 $0.000109
-10.08%
$-- $2
Apr 27 $0.000126
+3.96%
$99,322 $56
Apr 20 $0.000122
+0.00%
$96,726 $0
Apr 13 $0.000124
+0.00%
$-- $1
Apr 6 $0.000118
+0.00%
$-- $0
Mar 30 $0.000113
-4.75%
$-- $2
Mar 23 $0.00012
+0.00%
$-- $1
Mar 16 $0.000127
-4.52%
$-- $13
Mar 9 $0.000133
+3.24%
$104,161 $75
Sep 8 $0.0001
-19.87%
$-- $7
Sep 1 $0.0000732
-59.45%
$49,019 $11
Aug 25 $0.000148
-1.06%
$-- $0.1
Aug 18 $0.0000473
-49.83%
$78,368 $4
Aug 11 $0.000106
+0.00%
$-- $0.1
Jul 28 $0.00145
+643.92%
$-- $3,974
Jul 21 $0.000185
+3.71%
$194,029 $593
Jul 14 $0.000173
+1.77%
$139,656 $1,767
Jul 7 $0.000172
+2.24%
$169,829 $206
Apr 28 $0.0133
+1.73K%
$-- $99
Apr 21 $0.000725
-6.27%
$569,569 $2
Apr 7 $136.18
+86.19M%
$-- $277,141
Mar 31 $138.05
+86.78M%
$-- $317,865
Mar 24 $176.11
+105.28M%
$-- $381,547
Mar 17 $0.000169
+0.72%
$-- $185
Mar 10 $0.000156
+3.43%
$-- $87
Mar 3 $0.000167
+0.01%
$-- $118
Feb 24 $0.000139
-22.35%
$-- $349
Feb 17 $0.000182
-3.69%
$-- $168
Feb 10 $0.000185
+7.50%
$148,737 $694
Feb 3 $0.00018
+8.77%
$134,799 $593
Jan 27 $0.000165
-7.61%
$129,908 $267
Jan 20 $0.000186
-0.37%
$140,608 $612
Download