Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirNFTs Historical Data

AIRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10 $0.000156
+3.43%
$-- $87
Mar 3 $0.000167
+0.01%
$-- $118
Feb 24 $0.000139
-22.35%
$-- $349
Feb 17 $0.000182
-3.69%
$-- $168
Feb 10 $0.000185
+7.50%
$148,737 $694
Feb 3 $0.00018
+8.77%
$134,799 $593
Jan 27 $0.000165
-7.61%
$129,908 $267
Jan 20 $0.000186
-0.37%
$140,608 $612
Jan 13 $0.000194
-12.29%
$149,462 $3,992
Jan 6 $0.0002
-0.21%
$171,043 $5,374
Dec 30 $0.000212
-1.02%
$158,848 $3,776
Dec 23 $0.000222
+8.87%
$168,850 $844
Dec 16 $0.000207
-10.09%
$159,833 $2,026
Dec 9 $0.000228
-3.78%
$180,851 $11,903
Dec 2 $0.000236
+19.98%
$186,445 $5,107
Nov 25 $0.000197
-5.95%
$154,841 $4,066
Nov 18 $0.000206
-0.68%
$164,732 $27,656
Nov 11 $0.000204
-19.78%
$161,867 $20,025
Nov 4 $0.000264
+13.67%
$200,386 $44,370
Oct 28 $0.000232
-3.53%
$182,148 $1,535
Oct 21 $0.000244
-3.79%
$188,812 $3,792
Oct 14 $0.000253
+1.70%
$198,829 $800
Oct 7 $0.000249
+2.63%
$196,235 $986
Feb 26 $0.00066
+0.77%
$-- $21,693
Feb 20 $0.0035
-3.07%
$-- $19,581
Download