AirNFTs Historical Data

AIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.000194
-12.29%
$149,462 $3,992
Jan 6 $0.0002
-0.21%
$171,043 $5,374
Dec 30 $0.000212
-1.02%
$158,848 $3,776
Dec 23 $0.000222
+8.87%
$168,850 $844
Dec 16 $0.000207
-10.09%
$159,833 $2,026
Dec 9 $0.000228
-3.78%
$180,851 $11,903
Dec 2 $0.000236
+19.98%
$186,445 $5,107
Nov 25 $0.000197
-5.95%
$154,841 $4,066
Nov 18 $0.000206
-0.68%
$164,732 $27,656
Nov 11 $0.000204
-19.78%
$161,867 $20,025
Nov 4 $0.000264
+13.67%
$200,386 $44,370
Oct 28 $0.000232
-3.53%
$182,148 $1,535
Oct 21 $0.000244
-3.79%
$188,812 $3,792
Oct 14 $0.000253
+1.70%
$198,829 $800
Oct 7 $0.000249
+2.63%
$196,235 $986
Feb 26 $0.00066
+0.77%
$-- $21,693
Feb 20 $0.0035
-3.07%
$-- $19,581
Download