AirNFTs Historical Data

AIRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000122
+0.00%
$95,758 $0
Apr 17, 2026 $0.000124
+0.00%
$-- $1
Apr 7, 2026 $0.000118
+0.00%
$92,938 $0
Apr 3, 2026 $0.000113
+0.00%
$89,152 $1
Apr 2, 2026 $0.000114
+0.00%
$-- $0
Mar 31, 2026 $0.000119
+0.00%
$93,594 $0
Mar 27, 2026 $0.00012
+0.00%
$-- $1
Mar 20, 2026 $0.000127
+0.00%
$-- $2
Mar 18, 2026 $0.000128
+0.00%
$-- $1
Mar 17, 2026 $0.000132
-0.77%
$-- $11
Mar 15, 2026 $0.000133
+0.00%
$104,161 $43
Mar 13, 2026 $0.000131
-0.15%
$-- $26
Mar 12, 2026 $0.000128
+0.00%
$-- $6
Sep 9, 2025 $0.0001
+6.87%
$-- $3
Sep 8, 2025 $0.000098
-21.46%
$77,003 $4
Sep 7, 2025 $0.0000624
-56.54%
$49,019 $1
Sep 6, 2025 $0.0000732
-2.56%
$57,521 $2
Sep 5, 2025 $0.0000943
-2.42%
$-- $1
Sep 4, 2025 $0.0000925
+1.79%
$-- $2
Sep 3, 2025 $0.0000865
-1.41%
$68,011 $2
Sep 2, 2025 $0.0000896
-50.38%
$68,981 $4
Aug 26, 2025 $0.000148
+50.00%
$-- $0
Aug 25, 2025 $0.0000987
-34.04%
$77,540 $0
Aug 24, 2025 $0.0000499
+5.29%
$78,368 $1
Aug 23, 2025 $0.0000473
-10.17%
$74,430 $1
Aug 21, 2025 $0.000154
+207.48%
$-- $1
Aug 20, 2025 $0.0001
+6.15%
$78,746 $2
Aug 13, 2025 $0.000106
+0.00%
$-- $0
Aug 12, 2025 $0.000106
+0.00%
$106,059 $0
Aug 3, 2025 $0.00145
-34.43%
$-- $2,020
Aug 2, 2025 $0.00129
+499.54%
$1.28 million $1,075
Aug 1, 2025 $0.000323
+70.85%
$169,651 $312
Jul 31, 2025 $0.000174
-15.11%
$136,613 $226
Jul 30, 2025 $0.000195
+5.36%
$152,992 $40
Jul 29, 2025 $0.000186
-0.94%
$145,944 $44
Jul 28, 2025 $0.00019
-2.46%
$189,973 $257
Jul 27, 2025 $0.000194
+4.01%
$194,029 $258
Jul 26, 2025 $0.000185
+1.28%
$145,216 $42
Jul 25, 2025 $0.000182
+1.52%
$143,430 $19
Jul 24, 2025 $0.00018
-0.32%
$141,349 $101
Jul 23, 2025 $0.00018
-1.28%
$141,396 $73
Jul 22, 2025 $0.000183
+2.26%
$182,674 $105
Jul 21, 2025 $0.000178
+0.20%
$140,294 $254
Jul 20, 2025 $0.000178
+2.67%
$139,656 $122
Jul 19, 2025 $0.000173
-0.43%
$136,029 $175
Jul 18, 2025 $0.000173
+0.96%
$136,345 $160
Jul 17, 2025 $0.000172
+0.51%
$135,433 $614
Jul 16, 2025 $0.000172
+1.95%
$134,847 $572
Jul 15, 2025 $0.000169
+0.64%
$132,559 $17
Jul 14, 2025 $0.000168
-1.35%
$167,765 $229