AirNFTs Historical Data

AIRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0
--%
$-- $0.0₁₃1
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₆1
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 8 PM $0.0₉688
+0.00%
$1 $0.0₅1
Jul 17, 1 PM $0.0000432
+16.01%
$33,956 $0
Jul 17, 11 AM $0.0000562
+0.00%
$44,205 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆17
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₂931
-0.27%
$-- $0
Jul 16, 9 AM $0.0₆357
+0.00%
$281 $0
Jul 15, 11 PM $0.000109
-0.94%
$86,064 $13
Jul 15, 10 PM $0.000111
-0.39%
$86,900 $1
Jul 15, 8 PM $0.0000787
+0.00%
$61,871 $0
Jul 15, 4 PM $0.000109
+0.00%
$85,359 $0.1
Jul 14, 9 PM $0.000113
+1.26%
$88,758 $7
Jul 14, 3 PM $0.000109
+0.00%
$85,541 $49
Jul 14, 2 PM $0.00011
+0.00%
$86,333 $49
Jul 14, 1 PM $0.00011
+0.00%
$86,266 $49
Jul 14, 12 PM $0.000109
+0.90%
$85,639 $48
Jul 14, 7 AM $0.0000958
+0.00%
$75,283 $90
Jul 14, 3 AM $0.000108
+0.28%
$84,674 $95
Jul 14, 1 AM $0.000107
+0.00%
$84,377 $95
Jul 13, 11 PM $0.000106
+0.00%
$82,977 $94
Jul 13, 8 PM $0.000106
-0.12%
$82,986 $84
Jul 13, 6 PM $0.000106
+0.00%
$83,473 $0
Jul 13, 11 AM $0.000107
+0.00%
$84,391 $52
Jul 13, 10 AM $0.000107
+0.00%
$84,253 $52
Jul 13, 7 AM $0.000108
+0.00%
$84,529 $1
Jul 13, 6 AM $0.000106
-0.47%
$83,555 $0
Jul 13, 3 AM $0.000107
+0.04%
$84,199 $0
Jul 12, 10 PM $0.000106
+0.00%
$82,951 $0
Jul 12, 12 PM $0.000151
+0.00%
$118,798 $0
Jul 12, 4 AM $0.000213
+0.00%
$167,400 $0
Jul 11, 2 PM $0.00011
+0.00%
$86,267 $0.1
Jul 11, 1 PM $0.00011
+0.00%
$86,404 $0.1
Jul 11, 11 AM $0.000108
+0.00%
$85,152 $0
Jul 11, 10 AM $0.00011
+0.00%
$86,108 $20
Jul 10, 4 PM $0.000108
+0.00%
$84,983 $20
Jul 10, 3 PM $0.000108
+0.00%
$85,077 $20
Jul 10, 10 AM $0.000108
+0.00%
$85,147 $20
Jul 10, 3 AM $0.000109
+0.00%
$86,056 $0
Jul 9, 8 AM $0.000107
+0.00%
$83,913 $0
Jul 9, 7 AM $0.000117
+0.00%
$91,942 $0