AirNFTs Historical Data

AIRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000115
+0.00%
$90,114 $0
Jul 8, 10 AM $0.000105
+0.00%
$82,778 $0
Jul 8, 9 AM $0.000106
+0.00%
$-- $0
Jul 8, 6 AM $0.000107
+0.00%
$83,995 $1
Jul 8, 3 AM $0.000106
+0.50%
$83,697 $1
Jul 8, 1 AM $0.000107
+0.00%
$83,968 $0
Jul 8, 12 AM $0.000108
+0.00%
$84,849 $0
Jul 7, 11 PM $0.000109
+0.00%
$85,640 $0
Jul 7, 10 PM $0.000109
+0.00%
$85,700 $0
Jul 7, 4 PM $0.00011
+0.00%
$86,502 $0
Jul 7, 3 AM $0.000109
+0.00%
$85,939 $1
Jul 7, 1 AM $0.00011
+0.00%
$86,085 $1
Jul 6, 9 PM $0.00011
+0.00%
$86,667 $1
Jul 6, 6 PM $0.00011
+0.00%
$86,754 $1
Jul 6, 4 PM $0.000109
+0.00%
$-- $1
Jul 6, 1 PM $0.000108
+0.00%
$84,582 $1
Jul 5, 3 PM $0.000111
+0.04%
$87,053 $3
Jul 4, 6 PM $0.000109
+0.00%
$85,431 $3
Jul 4, 9 AM $0.000107
+0.00%
$84,354 $3
Jul 3, 1 AM $0.000105
+0.00%
$82,604 $0
Jul 2, 12 AM $0.000104
+0.00%
$81,635 $39
Jul 1, 10 PM $0.000105
+0.00%
$82,581 $2
Jul 1, 12 PM $0.000103
+0.03%
$80,650 $13
Jul 1, 11 AM $0.000103
+0.00%
$80,738 $13
Jul 1, 7 AM $0.000103
+0.00%
$81,175 $13
Jun 30, 11 AM $0.000104
+0.00%
$-- $0
Jun 28, 10 PM $0.000104
+0.00%
$81,422 $0
Jun 28, 6 PM $0.000104
+0.00%
$81,625 $0
Jun 28, 5 PM $0.000104
+0.00%
$81,818 $0
Jun 28, 5 AM $0.000105
+0.00%
$82,463 $0
Jun 27, 11 PM $0.000105
+0.00%
$82,768 $0
Jun 26, 8 AM $0.0000934
+0.00%
$73,388 $1
Jun 25, 11 AM $0.000106
+0.00%
$83,606 $11
Jun 24, 5 PM $0.000114
-0.50%
$89,247 $1
Jun 24, 4 PM $0.000114
+0.00%
$89,753 $1
Jun 23, 10 AM $0.000108
+0.00%
$85,073 $83
Jun 23, 8 AM $0.000109
+0.00%
$85,534 $1
Jun 23, 6 AM $0.000111
+0.00%
$87,380 $0
Jun 21, 10 PM $0.000111
-0.28%
$87,625 $402
Jun 21, 12 PM $0.000112
+0.00%
$88,161 $256
Jun 21, 8 AM $0.000113
+0.00%
$-- $255
Jun 21, 7 AM $0.000113
+0.00%
$88,859 $20
Jun 21, 3 AM $0.000112
+0.00%
$87,717 $0
Jun 19, 11 PM $0.00011
-2.15%
$86,309 $398
Jun 18, 6 PM $0.000111
+0.00%
$87,446 $1
Jun 18, 6 AM $0.000114
+0.00%
$89,286 $13
Jun 17, 8 AM $0.000117
+0.00%
$92,108 $20
Jun 16, 4 PM $0.000119
+0.00%
$93,566 $8
Jun 12, 12 PM $0.00012
+0.00%
$94,208 $2
Jun 9, 8 AM $0.000119
+0.00%
$93,653 $0