Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirNFTs Historical Data

AIRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0.0₁₃1
Jul 21, 4 PM $0
--%
$-- $0.0₁₃1
Jul 21, 11 AM $0
--%
$-- $0.0₁₃1
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₆1
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 8 PM $0.0₉688
+0.00%
$1 $0.0₅1
Jul 17, 1 PM $0.0000432
+16.01%
$33,956 $0
Jul 17, 11 AM $0.0000562
+0.00%
$44,205 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆17
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₂931
-0.27%
$-- $0
Jul 16, 9 AM $0.0₆357
+0.00%
$281 $0
Jul 15, 11 PM $0.000109
-0.94%
$86,064 $13
Jul 15, 10 PM $0.000111
-0.39%
$86,900 $1
Jul 15, 8 PM $0.0000787
+0.00%
$61,871 $0
Jul 15, 4 PM $0.000109
+0.00%
$85,359 $0.1
Jul 14, 9 PM $0.000113
+1.26%
$88,758 $7
Jul 14, 3 PM $0.000109
+0.00%
$85,541 $49
Jul 14, 2 PM $0.00011
+0.00%
$86,333 $49
Jul 14, 1 PM $0.00011
+0.00%
$86,266 $49
Jul 14, 12 PM $0.000109
+0.90%
$85,639 $48
Jul 14, 7 AM $0.0000958
+0.00%
$75,283 $90
Jul 14, 3 AM $0.000108
+0.28%
$84,674 $95
Jul 14, 1 AM $0.000107
+0.00%
$84,377 $95
Jul 13, 11 PM $0.000106
+0.00%
$82,977 $94
Jul 13, 8 PM $0.000106
-0.12%
$82,986 $84
Jul 13, 6 PM $0.000106
+0.00%
$83,473 $0
Jul 13, 11 AM $0.000107
+0.00%
$84,391 $52
Jul 13, 10 AM $0.000107
+0.00%
$84,253 $52
Jul 13, 7 AM $0.000108
+0.00%
$84,529 $1
Jul 13, 6 AM $0.000106
-0.47%
$83,555 $0
Jul 13, 3 AM $0.000107
+0.04%
$84,199 $0
Jul 12, 10 PM $0.000106
+0.00%
$82,951 $0
Jul 12, 12 PM $0.000151
+0.00%
$118,798 $0
Jul 12, 4 AM $0.000213
+0.00%
$167,400 $0
Jul 11, 2 PM $0.00011
+0.00%
$86,267 $0.1
Jul 11, 1 PM $0.00011
+0.00%
$86,404 $0.1
Jul 11, 11 AM $0.000108
+0.00%
$85,152 $0
Jul 11, 10 AM $0.00011
+0.00%
$86,108 $20
Jul 10, 4 PM $0.000108
+0.00%
$84,983 $20
Jul 10, 3 PM $0.000108
+0.00%
$85,077 $20