AirNFTs Historical Data

AIRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000119
+0.00%
$93,830 $6
Jun 7, 10 PM $0.000117
+0.00%
$91,807 $6
Jun 7, 9 PM $0.000117
+0.00%
$92,089 $6
Jun 7, 7 AM $0.000116
+0.00%
$91,466 $4
Jun 5, 4 PM $0.000113
+0.00%
$88,888 $2
Jun 4, 2 PM $0.000118
+0.00%
$93,035 $21
Jun 4, 8 AM $0.000118
+0.00%
$93,114 $19
Jun 4, 5 AM $0.000119
+0.00%
$93,350 $19
Jun 4, 1 AM $0.000121
+0.00%
$95,294 $18
Jun 3, 4 PM $0.000123
+0.00%
$96,808 $25
Jun 2, 3 PM $0.000132
+0.00%
$103,914 $176
Jun 2, 1 PM $0.000133
-0.62%
$104,737 $132
Jun 2, 6 AM $0.000134
-0.84%
$105,608 $65
Jun 1, 10 PM $0.000137
+0.00%
$-- $22
Jun 1, 2 PM $0.000135
+0.00%
$105,839 $2
Jun 1, 1 PM $0.000137
+0.00%
$107,372 $2
Jun 1, 10 AM $0.00014
+0.00%
$110,219 $46
Jun 1, 7 AM $0.000137
-0.36%
$107,490 $44
May 30, 9 PM $0.000142
+0.00%
$111,335 $3
May 30, 5 PM $0.00014
+0.00%
$109,896 $3
May 30, 11 AM $0.000133
+0.00%
$104,334 $1
May 28, 1 PM $0.000125
+0.00%
$98,075 $1
May 28, 7 AM $0.000122
+0.00%
$-- $96
May 26, 9 AM $0.000127
+0.00%
$99,933 $100
May 25, 6 PM $0.000128
+0.00%
$100,726 $101
May 23, 6 PM $0.000125
+0.00%
$98,598 $12
May 23, 9 AM $0.000124
+0.00%
$97,129 $12
May 16, 5 AM $0.000126
+0.00%
$99,163 $105
May 16, 2 AM $0.000131
+0.00%
$102,662 $109
May 15, 7 PM $0.000125
+0.00%
$98,161 $108
May 15, 6 PM $0.000132
+0.22%
$103,810 $103
May 15, 12 PM $0.000135
+0.00%
$106,434 $1
May 13, 1 AM $0.000116
+1.46%
$90,907 $94
May 11, 6 PM $0.000107
+0.00%
$-- $1
May 9, 8 PM $0.000109
+0.00%
$85,840 $0
May 7, 10 PM $0.00012
+0.00%
$94,354 $24
May 4, 9 AM $0.000123
+0.93%
$96,357 $53
May 4, 8 AM $0.000121
+0.00%
$95,466 $184
May 3, 11 PM $0.000126
+0.00%
$99,322 $200
May 3, 10 PM $0.000126
+0.00%
$99,322 $202
May 3, 8 AM $0.000126
+0.38%
$99,353 $169
May 1, 8 PM $0.000124
-0.21%
$97,112 $132
Apr 27, 4 PM $0.00012
+0.00%
$94,253 $180
Apr 27, 9 AM $0.000122
+0.00%
$95,543 $121
Apr 26, 8 PM $0.000123
+0.51%
$96,726 $122
Apr 25, 8 PM $0.000122
+0.00%
$95,758 $0
Apr 17, 2 PM $0.000124
+0.00%
$97,085 $1
Apr 7, 11 PM $0.000118
+0.00%
$92,938 $0
Apr 3, 10 PM $0.000113
+0.00%
$89,152 $1
Apr 2, 5 AM $0.000114
+0.00%
$89,326 $0