Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirNFTs Historical Data

AIRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.000184
+0.68%
$144,651 $12
Jan 30, 2025 $0.000183
+1.36%
$143,677 $9
Jan 29, 2025 $0.00018
-0.50%
$141,751 $26
Jan 28, 2025 $0.000181
+0.49%
$142,457 $22
Jan 27, 2025 $0.00018
+0.82%
$141,762 $67
Jan 26, 2025 $0.000179
-3.81%
$140,608 $86
Jan 25, 2025 $0.000186
+1.12%
$146,173 $46
Jan 24, 2025 $0.000184
+0.02%
$144,553 $12
Jan 23, 2025 $0.000182
-1.66%
$143,304 $97
Jan 22, 2025 $0.000186
+1.19%
$146,583 $132
Jan 21, 2025 $0.000186
+0.47%
$145,865 $22
Jan 20, 2025 $0.000186
-0.46%
$146,035 $302
Jan 19, 2025 $0.00019
-0.20%
$149,462 $3,030
Jan 18, 2025 $0.000194
-3.97%
$152,537 $1,421
Jan 17, 2025 $0.000205
+6.11%
$161,232 $76
Jan 16, 2025 $0.0002
-5.88%
$156,868 $252
Jan 15, 2025 $0.000208
+3.90%
$163,561 $477
Jan 14, 2025 $0.000202
+5.41%
$159,052 $1,766
Jan 13, 2025 $0.000198
-10.32%
$155,957 $0
Jan 12, 2025 $0.000218
+11.49%
$171,043 $36
Jan 11, 2025 $0.0002
-1.11%
$157,144 $24
Jan 10, 2025 $0.000205
+0.33%
$160,969 $18
Jan 9, 2025 $0.000223
+2.64%
$175,321 $4,091
Jan 8, 2025 $0.000212
+3.66%
$166,595 $107
Jan 7, 2025 $0.000209
-4.74%
$163,921 $42
Jan 6, 2025 $0.000214
+6.93%
$168,387 $1,093
Jan 5, 2025 $0.000202
-1.81%
$158,848 $2,164
Jan 4, 2025 $0.000212
-3.56%
$166,472 $3,109
Jan 3, 2025 $0.00022
+0.46%
$172,864 $36
Jan 2, 2025 $0.000219
+0.90%
$172,103 $27
Jan 1, 2025 $0.000217
-1.35%
$170,484 $208
Dec 31, 2024 $0.000222
+1.74%
$174,411 $105
Dec 30, 2024 $0.000218
+1.93%
$171,423 $290
Dec 29, 2024 $0.000215
-3.12%
$168,850 $85
Dec 28, 2024 $0.000222
+2.83%
$174,296 $257
Dec 27, 2024 $0.000217
+1.09%
$170,523 $293
Dec 26, 2024 $0.000216
-0.88%
$169,562 $87
Dec 25, 2024 $0.000219
+0.16%
$171,773 $65
Dec 24, 2024 $0.000218
-0.07%
$171,522 $32
Dec 23, 2024 $0.000218
+7.21%
$171,642 $109
Dec 22, 2024 $0.000203
-1.89%
$159,833 $107
Dec 21, 2024 $0.000207
-1.26%
$162,901 $137
Dec 20, 2024 $0.000205
-3.74%
$161,412 $931
Dec 19, 2024 $0.000213
-3.41%
$167,778 $298
Dec 18, 2024 $0.000221
-3.08%
$173,999 $230
Dec 17, 2024 $0.00023
+0.72%
$181,133 $303
Dec 16, 2024 $0.000231
+0.30%
$181,715 $126
Dec 15, 2024 $0.00023
+0.51%
$180,851 $180
Dec 14, 2024 $0.000228
-5.62%
$178,867 $1,694
Dec 13, 2024 $0.00024
+4.00%
$188,673 $3,573