Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirNFTs Historical Data

AIRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.000108
+0.00%
$85,147 $20
Jul 10, 3 AM $0.000109
+0.00%
$86,056 $0
Jul 9, 8 AM $0.000107
+0.00%
$83,913 $0
Jul 9, 7 AM $0.000117
+0.00%
$91,942 $0
Jul 9, 5 AM $0.000115
+0.00%
$90,114 $0
Jul 8, 10 AM $0.000105
+0.00%
$82,778 $0
Jul 8, 9 AM $0.000106
+0.00%
$-- $0
Jul 8, 6 AM $0.000107
+0.00%
$83,995 $1
Jul 8, 3 AM $0.000106
+0.50%
$83,697 $1
Jul 8, 1 AM $0.000107
+0.00%
$83,968 $0
Jul 8, 12 AM $0.000108
+0.00%
$84,849 $0
Jul 7, 11 PM $0.000109
+0.00%
$85,640 $0
Jul 7, 10 PM $0.000109
+0.00%
$85,700 $0
Jul 7, 4 PM $0.00011
+0.00%
$86,502 $0
Jul 7, 3 AM $0.000109
+0.00%
$85,939 $1
Jul 7, 1 AM $0.00011
+0.00%
$86,085 $1
Jul 6, 9 PM $0.00011
+0.00%
$86,667 $1
Jul 6, 6 PM $0.00011
+0.00%
$86,754 $1
Jul 6, 4 PM $0.000109
+0.00%
$-- $1
Jul 6, 1 PM $0.000108
+0.00%
$84,582 $1
Jul 5, 3 PM $0.000111
+0.04%
$87,053 $3
Jul 4, 6 PM $0.000109
+0.00%
$85,431 $3
Jul 4, 9 AM $0.000107
+0.00%
$84,354 $3
Jul 3, 1 AM $0.000105
+0.00%
$82,604 $0
Jul 2, 12 AM $0.000104
+0.00%
$81,635 $39
Jul 1, 10 PM $0.000105
+0.00%
$82,581 $2
Jul 1, 12 PM $0.000103
+0.03%
$80,650 $13
Jul 1, 11 AM $0.000103
+0.00%
$80,738 $13
Jul 1, 7 AM $0.000103
+0.00%
$81,175 $13
Jun 30, 11 AM $0.000104
+0.00%
$-- $0
Jun 28, 10 PM $0.000104
+0.00%
$81,422 $0
Jun 28, 6 PM $0.000104
+0.00%
$81,625 $0
Jun 28, 5 PM $0.000104
+0.00%
$81,818 $0
Jun 28, 5 AM $0.000105
+0.00%
$82,463 $0
Jun 27, 11 PM $0.000105
+0.00%
$82,768 $0
Jun 26, 8 AM $0.0000934
+0.00%
$73,388 $1
Jun 25, 11 AM $0.000106
+0.00%
$83,606 $11
Jun 24, 5 PM $0.000114
-0.50%
$89,247 $1
Jun 24, 4 PM $0.000114
+0.00%
$89,753 $1
Jun 23, 10 AM $0.000108
+0.00%
$85,073 $83
Jun 23, 8 AM $0.000109
+0.00%
$85,534 $1
Jun 23, 6 AM $0.000111
+0.00%
$87,380 $0
Jun 21, 10 PM $0.000111
-0.28%
$87,625 $402
Jun 21, 12 PM $0.000112
+0.00%
$88,161 $256
Jun 21, 8 AM $0.000113
+0.00%
$-- $255
Jun 21, 7 AM $0.000113
+0.00%
$88,859 $20
Jun 21, 3 AM $0.000112
+0.00%
$87,717 $0
Jun 19, 11 PM $0.00011
-2.15%
$86,309 $398
Jun 18, 6 PM $0.000111
+0.00%
$87,446 $1
Jun 18, 6 AM $0.000114
+0.00%
$89,286 $13