Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirNFTs Historical Data

AIRT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.000231
-1.03%
$181,186 $121
Dec 11, 2024 $0.000232
+9.66%
$182,169 $4,558
Dec 10, 2024 $0.000211
-2.11%
$166,109 $886
Dec 9, 2024 $0.000216
-8.59%
$169,926 $1,070
Dec 8, 2024 $0.000237
+0.67%
$186,445 $1,195
Dec 7, 2024 $0.000236
+6.32%
$185,199 $1,438
Dec 6, 2024 $0.000222
+2.02%
$174,182 $384
Dec 5, 2024 $0.000217
-16.54%
$170,732 $438
Dec 3, 2024 $0.000225
+13.93%
$176,541 $966
Dec 2, 2024 $0.000197
+0.18%
$154,329 $1,882
Dec 1, 2024 $0.000197
+1.00%
$154,841 $168
Nov 30, 2024 $0.000196
-0.21%
$154,280 $191
Nov 29, 2024 $0.000196
-2.02%
$153,988 $831
Nov 28, 2024 $0.000199
+1.59%
$156,518 $166
Nov 27, 2024 $0.000196
+2.41%
$154,108 $583
Nov 26, 2024 $0.000192
-5.33%
$150,646 $1,926
Nov 25, 2024 $0.000203
-3.09%
$159,747 $201
Nov 24, 2024 $0.00021
+0.69%
$164,732 $443
Nov 23, 2024 $0.000206
-0.93%
$161,965 $2,179
Nov 22, 2024 $0.000208
-4.41%
$163,806 $2,591
Nov 21, 2024 $0.000218
+10.67%
$171,238 $3,480
Nov 20, 2024 $0.000197
-5.41%
$154,691 $2,708
Nov 19, 2024 $0.000211
+1.98%
$165,801 $5,756
Nov 18, 2024 $0.000207
-0.44%
$162,352 $10,942
Nov 17, 2024 $0.000206
-0.22%
$161,867 $230
Nov 16, 2024 $0.000204
-2.22%
$160,678 $247
Nov 15, 2024 $0.000209
-1.03%
$164,219 $528
Nov 14, 2024 $0.000211
-9.62%
$165,713 $10,739
Nov 13, 2024 $0.000233
-7.88%
$183,070 $7,702
Nov 12, 2024 $0.000253
-3.26%
$198,629 $197
Nov 11, 2024 $0.000262
+2.70%
$205,691 $612
Nov 10, 2024 $0.000255
-3.24%
$200,386 $3,925
Nov 9, 2024 $0.000264
+6.97%
$207,214 $33,394
Nov 8, 2024 $0.000247
-5.31%
$193,753 $4,474
Nov 7, 2024 $0.00026
+1.48%
$204,421 $278
Nov 6, 2024 $0.000257
+6.73%
$202,100 $5,586
Nov 5, 2024 $0.000241
+1.89%
$189,358 $42
Nov 4, 2024 $0.000232
+0.07%
$-- $595
Nov 3, 2024 $0.000232
-3.50%
$182,148 $482
Nov 2, 2024 $0.000239
-0.52%
$187,915 $22
Nov 1, 2024 $0.00024
+0.58%
$188,624 $119
Oct 31, 2024 $0.000238
-3.93%
$187,234 $550
Oct 30, 2024 $0.000248
-1.76%
$194,762 $125
Oct 29, 2024 $0.000253
+2.58%
$198,521 $203
Oct 28, 2024 $0.000248
+3.31%
$195,063 $34
Oct 27, 2024 $0.00024
-1.53%
$188,812 $158
Oct 26, 2024 $0.000244
-1.39%
$191,747 $565
Oct 25, 2024 $0.000243
-2.34%
$190,801 $140
Oct 24, 2024 $0.000249
+0.72%
$195,379 $2,687
Oct 23, 2024 $0.000246
-2.41%
$193,553 $248