Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirNFTs Historical Data

AIRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.000255
-0.27%
$200,631 $42
Oct 21, 2024 $0.000256
+0.77%
$200,827 $109
Oct 20, 2024 $0.000253
-0.97%
$198,829 $29
Oct 19, 2024 $0.000254
-0.53%
$199,596 $10
Oct 18, 2024 $0.000256
+0.79%
$201,514 $0.1
Oct 17, 2024 $0.000256
-7.39%
$201,464 $483
Oct 16, 2024 $0.00027
+5.89%
$211,886 $97
Oct 15, 2024 $0.000256
-0.35%
$201,472 $157
Oct 14, 2024 $0.000257
+3.39%
$202,128 $24
Oct 13, 2024 $0.00025
-0.67%
$196,235 $283
Oct 12, 2024 $0.000249
-55.79%
$195,878 $12
Oct 11, 2024 $0.000553
+127.56%
$434,311 $974
Feb 28, 2024 $0.00066
+1.46%
$-- $10,917
Feb 27, 2024 $0.00065
-0.70%
$510,826 $10,776
Feb 25, 2023 $0.0035
-0.30%
$-- $9,779
Feb 24, 2023 $0.0035
-2.82%
$2.75 million $9,802
Download