AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₈101
-100.00%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₉688
+4.05B%
$ 1 $ 0.0₅1
Jul 16, 2026 $ 0.0₁₂931
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000109
+0.83%
$ 86,064 $ 13
Jul 14, 2026 $ 0.000113
+5.19%
$ 88,758 $ 7
Jul 13, 2026 $ 0.000106
-1.41%
$ 82,977 $ 94
Jul 12, 2026 $ 0.000106
-50.45%
$ 82,951 $ 0
Jul 11, 2026 $ 0.00011
+0.19%
$ -- $ 0.1
Jul 10, 2026 $ 0.000108
-1.25%
$ -- $ 20
Jul 9, 2026 $ 0.000107
-6.88%
$ -- $ 0
Jul 8, 2026 $ 0.000105
-2.44%
$ -- $ 0
Jul 7, 2026 $ 0.000109
-0.52%
$ 85,640 $ 0
Jul 6, 2026 $ 0.00011
+2.46%
$ 86,667 $ 1
Jul 5, 2026 $ 0.000111
+0.04%
$ -- $ 3
Jul 4, 2026 $ 0.000109
+1.28%
$ 85,431 $ 3
Jul 3, 2026 $ 0.000105
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000104
+0.00%
$ -- $ 39
Jul 1, 2026 $ 0.000105
+1.74%
$ 82,581 $ 2
Jun 30, 2026 $ 0.000104
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000104
-1.26%
$ 81,422 $ 0
Jun 27, 2026 $ 0.000105
+0.00%
$ 82,768 $ 0
Jun 26, 2026 $ 0.0000934
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.000106
+0.00%
$ -- $ 11
Jun 24, 2026 $ 0.000114
-0.56%
$ -- $ 1
Jun 23, 2026 $ 0.000108
-2.64%
$ -- $ 83
Jun 21, 2026 $ 0.000111
-0.10%
$ 87,625 $ 402
Jun 19, 2026 $ 0.00011
-2.15%
$ 86,309 $ 398
Jun 18, 2026 $ 0.000111
-2.06%
$ 87,446 $ 1
Jun 17, 2026 $ 0.000117
+0.00%
$ -- $ 20
Jun 16, 2026 $ 0.000119
+0.00%
$ -- $ 8
Jun 12, 2026 $ 0.00012
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.000119
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.000119
+2.58%
$ 93,830 $ 6
Jun 5, 2026 $ 0.000113
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.000118
-2.37%
$ -- $ 21
Jun 3, 2026 $ 0.000123
+0.00%
$ -- $ 25
Jun 2, 2026 $ 0.000132
-2.43%
$ -- $ 176
Jun 1, 2026 $ 0.000137
-0.45%
$ -- $ 22
May 30, 2026 $ 0.000142
+6.71%
$ 111,335 $ 3
May 28, 2026 $ 0.000125
+1.92%
$ -- $ 1
May 26, 2026 $ 0.000127
+0.00%
$ -- $ 100
May 25, 2026 $ 0.000128
+0.00%
$ 100,726 $ 101
May 23, 2026 $ 0.000125
+1.51%
$ 98,598 $ 12
May 16, 2026 $ 0.000126
-3.41%
$ -- $ 105
Download