Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2026 $0.000129
+0.00%
$-- $0
Nov 6, 2026 $0.000128
-0.36%
$100,997 $1
Nov 5, 2026 $0.000128
-3.51%
$100,340 $3
Nov 4, 2026 $0.000133
+0.00%
$-- $2
Nov 2, 2026 $0.000132
+0.00%
$-- $1
Nov 1, 2026 $0.000133
+0.00%
$-- $0.1
Oct 31, 2026 $0.000131
-0.48%
$-- $1
Oct 30, 2026 $0.000133
+4.33%
$-- $15
Oct 29, 2026 $0.00013
-6.52%
$102,422 $12
Oct 28, 2026 $0.000139
+0.00%
$-- $2
Oct 27, 2026 $0.000138
-0.11%
$108,468 $0
Oct 26, 2026 $0.000138
+0.00%
$-- $7
Oct 25, 2026 $0.000138
+0.00%
$-- $0
Oct 23, 2026 $0.000139
+0.00%
$-- $2
Oct 22, 2026 $0.000135
-0.06%
$106,462 $2
Oct 20, 2026 $0.000137
+0.00%
$108,022 $13
Oct 19, 2026 $0.000135
+0.34%
$-- $147
Oct 18, 2026 $0.000133
-0.69%
$-- $8
Oct 17, 2026 $0.000135
-0.08%
$-- $2
Oct 16, 2026 $0.000135
-1.23%
$-- $56
Oct 15, 2026 $0.000137
+0.00%
$107,296 $1
Oct 14, 2026 $0.00014
+0.00%
$-- $0.1
Oct 12, 2026 $0.000137
-1.88%
$108,070 $207
Oct 10, 2026 $0.000142
+0.78%
$111,459 $2
Oct 9, 2026 $0.00014
-0.48%
$-- $4
Oct 8, 2026 $0.000139
-1.17%
$109,455 $2
Oct 7, 2026 $0.000145
+1.24%
$114,333 $11
Oct 6, 2026 $0.000147
-0.32%
$115,739 $57
Oct 5, 2026 $0.000149
+0.00%
$-- $1
Oct 3, 2026 $0.000149
+2.17%
$116,802 $134
Oct 2, 2026 $0.000145
-1.60%
$114,035 $107
Sep 30, 2026 $0.000144
+0.00%
$113,553 $14
Sep 29, 2026 $0.000143
+0.01%
$112,232 $1
Sep 28, 2026 $0.000145
-0.91%
$-- $69
Sep 27, 2026 $0.000147
-0.04%
$115,827 $5
Sep 26, 2026 $0.000146
-0.45%
$114,518 $1
Sep 25, 2026 $0.000146
+0.00%
$115,021 $2
Sep 24, 2026 $0.000147
-0.26%
$115,717 $6
Sep 23, 2026 $0.000145
-0.30%
$114,074 $1
Sep 22, 2026 $0.000149
+0.38%
$117,046 $16
Sep 21, 2026 $0.000152
+4.22%
$119,729 $1
Sep 20, 2026 $0.000146
+2.88%
$114,547 $0
Sep 19, 2026 $0.000145
+0.00%
$-- $1
Sep 18, 2026 $0.000144
+1.60%
$-- $1
Sep 17, 2026 $0.000139
+1.06%
$109,304 $0
Sep 16, 2026 $0.000137
+1.59%
$107,897 $0
Sep 15, 2026 $0.000135
+0.04%
$106,015 $0
Sep 14, 2026 $0.000137
+0.19%
$107,797 $1
Sep 13, 2026 $0.000136
-0.41%
$107,274 $25
Sep 12, 2026 $0.000138
-1.40%
$108,253 $0
Download