Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 4 PM $0.000129
+0.00%
$101,687 $0
Nov 6, 9 PM $0.000128
+0.00%
$100,997 $1
Nov 6, 3 PM $0.000129
+0.00%
$101,361 $0
Nov 5, 10 PM $0.000128
+0.00%
$100,340 $3
Nov 5, 3 PM $0.000129
+0.00%
$101,167 $2
Nov 5, 9 AM $0.000132
+0.00%
$104,087 $4
Nov 5, 8 AM $0.000132
+0.00%
$103,994 $2
Nov 4, 3 PM $0.000133
+0.00%
$104,666 $2
Nov 2, 12 AM $0.000132
+0.00%
$103,426 $1
Nov 1, 2 PM $0.000133
+0.00%
$104,193 $0.1
Oct 31, 4 PM $0.000131
+0.00%
$102,703 $1
Oct 31, 1 PM $0.000131
+0.00%
$102,683 $0
Oct 31, 12 AM $0.000131
+0.00%
$103,197 $1
Oct 30, 3 AM $0.000133
+0.00%
$104,298 $15
Oct 30, 2 AM $0.000131
+0.00%
$103,162 $14
Oct 30, 12 AM $0.000127
+0.00%
$99,968 $12
Oct 29, 10 PM $0.00013
+0.00%
$102,422 $12
Oct 29, 8 PM $0.000133
+0.00%
$104,898 $12
Oct 29, 7 AM $0.000139
+0.00%
$109,561 $0.01
Oct 28, 9 AM $0.000139
+0.00%
$109,316 $2
Oct 27, 11 PM $0.000138
+0.00%
$108,468 $0
Oct 27, 12 PM $0.000138
+0.40%
$108,165 $6
Oct 27, 6 AM $0.000137
+0.02%
$107,436 $11
Oct 27, 1 AM $0.000138
+0.00%
$108,590 $0.1
Oct 26, 5 PM $0.000138
+0.00%
$108,398 $7
Oct 25, 4 AM $0.000138
+0.00%
$108,827 $0
Oct 23, 11 AM $0.000139
+0.00%
$108,886 $2
Oct 22, 11 PM $0.000135
+0.00%
$106,462 $2
Oct 22, 3 PM $0.000135
+0.00%
$106,453 $3
Oct 22, 1 PM $0.000136
+0.11%
$106,645 $3
Oct 20, 11 PM $0.000137
+0.00%
$108,022 $13
Oct 19, 1 PM $0.000135
+0.00%
$106,304 $147
Oct 19, 11 AM $0.000135
+0.00%
$105,902 $147
Oct 19, 2 AM $0.000135
+0.00%
$105,946 $7
Oct 18, 5 PM $0.000133
+0.00%
$104,625 $8
Oct 18, 3 PM $0.000133
+0.00%
$104,825 $1
Oct 18, 7 AM $0.000134
+0.00%
$105,679 $1
Oct 18, 2 AM $0.000134
+0.00%
$-- $2
Oct 17, 7 AM $0.000135
+0.00%
$-- $2
Oct 17, 4 AM $0.000135
+0.00%
$106,133 $0.1
Oct 16, 5 PM $0.000135
+0.00%
$105,847 $56
Oct 16, 9 AM $0.000136
+0.00%
$107,169 $3
Oct 15, 9 PM $0.000137
+0.00%
$107,296 $1
Oct 14, 10 AM $0.00014
+0.00%
$109,861 $0.1
Oct 12, 11 PM $0.000137
+0.00%
$108,070 $207
Oct 12, 11 AM $0.00014
+0.00%
$110,138 $84
Oct 10, 7 PM $0.000142
+0.00%
$111,459 $2
Oct 10, 2 PM $0.000142
+0.00%
$111,641 $2
Oct 10, 10 AM $0.000141
+0.00%
$111,181 $3
Oct 10, 1 AM $0.000141
+0.00%
$110,601 $4
Download