AirNFTs Historical Data

AIRT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00012
+0.00%
$ -- $ 2
Today, at 12 PM $ 0.00012
+0.00%
$ 94,208 $ 2
Jun 9, 8 AM $ 0.000119
+0.00%
$ 93,653 $ 0
Jun 7, 11 PM $ 0.000119
+0.00%
$ 93,830 $ 6
Jun 7, 10 PM $ 0.000117
+0.00%
$ 91,807 $ 6
Jun 7, 9 PM $ 0.000117
+0.00%
$ 92,089 $ 6
Jun 7, 7 AM $ 0.000116
+0.00%
$ 91,466 $ 4
Jun 5, 4 PM $ 0.000113
+0.00%
$ 88,888 $ 2
Jun 4, 2 PM $ 0.000118
+0.00%
$ 93,035 $ 21
Jun 4, 8 AM $ 0.000118
+0.00%
$ 93,114 $ 19
Jun 4, 5 AM $ 0.000119
+0.00%
$ 93,350 $ 19
Jun 4, 1 AM $ 0.000121
+0.00%
$ 95,294 $ 18
Jun 3, 4 PM $ 0.000123
+0.00%
$ 96,808 $ 25
Jun 2, 3 PM $ 0.000132
+0.00%
$ 103,914 $ 176
Jun 2, 1 PM $ 0.000133
-0.62%
$ 104,737 $ 132
Jun 2, 6 AM $ 0.000134
-0.84%
$ 105,608 $ 65
Jun 1, 10 PM $ 0.000137
+0.00%
$ -- $ 22
Jun 1, 2 PM $ 0.000135
+0.00%
$ 105,839 $ 2
Jun 1, 1 PM $ 0.000137
+0.00%
$ 107,372 $ 2
Jun 1, 10 AM $ 0.00014
+0.00%
$ 110,219 $ 46
Jun 1, 7 AM $ 0.000137
-0.36%
$ 107,490 $ 44
May 30, 9 PM $ 0.000142
+0.00%
$ 111,335 $ 3
May 30, 5 PM $ 0.00014
+0.00%
$ 109,896 $ 3
May 30, 11 AM $ 0.000133
+0.00%
$ 104,334 $ 1
May 28, 1 PM $ 0.000125
+0.00%
$ 98,075 $ 1
May 28, 7 AM $ 0.000122
+0.00%
$ -- $ 96
May 26, 9 AM $ 0.000127
+0.00%
$ 99,933 $ 100
May 25, 6 PM $ 0.000128
+0.00%
$ 100,726 $ 101
May 23, 6 PM $ 0.000125
+0.00%
$ 98,598 $ 12
May 23, 9 AM $ 0.000124
+0.00%
$ 97,129 $ 12
May 16, 5 AM $ 0.000126
+0.00%
$ 99,163 $ 105
May 16, 2 AM $ 0.000131
+0.00%
$ 102,662 $ 109
May 15, 7 PM $ 0.000125
+0.00%
$ 98,161 $ 108
May 15, 6 PM $ 0.000132
+0.22%
$ 103,810 $ 103
May 15, 12 PM $ 0.000135
+0.00%
$ 106,434 $ 1
May 13, 1 AM $ 0.000116
+1.46%
$ 90,907 $ 94
May 11, 6 PM $ 0.000107
+0.00%
$ -- $ 1
May 9, 8 PM $ 0.000109
+0.00%
$ 85,840 $ 0
May 7, 10 PM $ 0.00012
+0.00%
$ 94,354 $ 24
May 4, 9 AM $ 0.000123
+0.93%
$ 96,357 $ 53
May 4, 8 AM $ 0.000121
+0.00%
$ 95,466 $ 184
May 3, 11 PM $ 0.000126
+0.00%
$ 99,322 $ 200
May 3, 10 PM $ 0.000126
+0.00%
$ 99,322 $ 202
May 3, 8 AM $ 0.000126
+0.38%
$ 99,353 $ 169
May 1, 8 PM $ 0.000124
-0.21%
$ 97,112 $ 132
Apr 27, 4 PM $ 0.00012
+0.00%
$ 94,253 $ 180
Apr 27, 9 AM $ 0.000122
+0.00%
$ 95,543 $ 121
Apr 26, 8 PM $ 0.000123
+0.51%
$ 96,726 $ 122
Apr 25, 8 PM $ 0.000122
+0.00%
$ 95,758 $ 0
Apr 17, 2 PM $ 0.000124
+0.00%
$ 97,085 $ 1
Download