AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00132
-0.75%
$ 1.31 million $ 1,160
Feb 24, 2026 $ 0.00133
-8.84%
$ 1.32 million $ 2,873
Feb 23, 2026 $ 0.00146
+9.20%
$ 1.45 million $ 728
Feb 22, 2026 $ 0.00134
-2.62%
$ 1.33 million $ 2,472
Feb 21, 2026 $ 0.00137
-3.99%
$ 1.36 million $ 408
Feb 20, 2026 $ 0.00143
-0.14%
$ 1.42 million $ 2,547
Feb 19, 2026 $ 0.00143
-0.62%
$ 1.42 million $ 1,971
Feb 18, 2026 $ 0.00144
+0.63%
$ 1.43 million $ 2,361
Feb 17, 2026 $ 0.00143
-2.92%
$ 1.42 million $ 2,199
Feb 16, 2026 $ 0.00147
+1.58%
$ 1.46 million $ 838
Feb 15, 2026 $ 0.00145
-0.68%
$ 1.44 million $ 2,967
Feb 14, 2026 $ 0.00146
-0.95%
$ 1.45 million $ 3,038
Feb 13, 2026 $ 0.00148
+0.61%
$ 1.46 million $ 1,795
Feb 12, 2026 $ 0.00147
+0.07%
$ 1.45 million $ 1,491
Feb 11, 2026 $ 0.00147
-0.74%
$ 1.45 million $ 2,312
Feb 10, 2026 $ 0.00148
+1.44%
$ 1.46 million $ 1,658
Feb 9, 2026 $ 0.00146
+0.28%
$ 1.44 million $ 1,968
Feb 8, 2026 $ 0.00145
-0.82%
$ 1.44 million $ 1,423
Feb 7, 2026 $ 0.00146
-4.25%
$ 1.45 million $ 1,536
Feb 6, 2026 $ 0.00153
+26.99%
$ 1.52 million $ 2,720
Feb 5, 2026 $ 0.0012
-13.19%
$ 1.19 million $ 2,250
Feb 4, 2026 $ 0.00139
-6.09%
$ 1.38 million $ 3,244
Feb 3, 2026 $ 0.00148
-1.47%
$ 1.46 million $ 4,592
Feb 2, 2026 $ 0.0015
-0.07%
$ 1.49 million $ 3,774
Feb 1, 2026 $ 0.0015
+3.45%
$ 1.49 million $ 1,816
Jan 31, 2026 $ 0.00145
-7.64%
$ 1.44 million $ 1,960
Jan 30, 2026 $ 0.00157
+4.95%
$ 1.56 million $ 4,194
Jan 29, 2026 $ 0.0015
-4.96%
$ 1.48 million $ 4,228
Jan 28, 2026 $ 0.00157
+1.48%
$ 1.56 million $ 2,703
Jan 27, 2026 $ 0.00164
+5.75%
$ -- $ 6,038
Jan 26, 2026 $ 0.00155
+18.09%
$ 1.53 million $ 6,032
Jan 25, 2026 $ 0.00131
-3.03%
$ 1.3 million $ 1,859
Jan 24, 2026 $ 0.00135
+0.82%
$ 1.34 million $ 2,761
Jan 23, 2026 $ 0.00134
+2.13%
$ 1.33 million $ 2,899
Jan 22, 2026 $ 0.00131
+1.55%
$ 1.3 million $ 3,513
Jan 21, 2026 $ 0.00129
-6.44%
$ 1.28 million $ 983
Jan 20, 2026 $ 0.00138
-1.22%
$ 1.37 million $ 1,845
Jan 19, 2026 $ 0.0014
-1.55%
$ 1.39 million $ 2,504
Jan 18, 2026 $ 0.00142
-4.95%
$ 1.41 million $ 7,681
Jan 17, 2026 $ 0.00149
+2.89%
$ 1.48 million $ 1,459
Jan 16, 2026 $ 0.00145
-4.16%
$ 1.44 million $ 5,660
Jan 15, 2026 $ 0.00151
-4.05%
$ 1.5 million $ 9,050
Jan 14, 2026 $ 0.00158
-3.78%
$ 1.57 million $ 7,705
Jan 13, 2026 $ 0.00164
+11.41%
$ 1.63 million $ 11,194
Jan 12, 2026 $ 0.00147
-4.23%
$ 1.46 million $ 5,804
Jan 11, 2026 $ 0.00154
-1.09%
$ 1.53 million $ 6,972
Jan 10, 2026 $ 0.00155
+3.87%
$ 1.54 million $ 3,421
Jan 9, 2026 $ 0.0015
-11.47%
$ 1.48 million $ 6,554
Jan 8, 2026 $ 0.00169
+1.74%
$ 1.73 million $ 7,184
Jan 7, 2026 $ 0.00166
-7.77%
$ 1.65 million $ 2,629