AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00142
+7.08%
$ 1.39 million $ 33,358
May 3, 2026 $ 0.00133
+2.08%
$ 1.3 million $ 32,284
May 2, 2026 $ 0.0013
+1.17%
$ 1.27 million $ 35,243
May 1, 2026 $ 0.00129
-3.60%
$ 1.26 million $ 38,287
Apr 30, 2026 $ 0.00133
+1.44%
$ 1.31 million $ 38,199
Apr 29, 2026 $ 0.00131
+1.39%
$ 1.29 million $ 34,677
Apr 28, 2026 $ 0.0013
+4.67%
$ 1.27 million $ 30,920
Apr 27, 2026 $ 0.00124
-0.72%
$ 1.22 million $ 19,340
Apr 26, 2026 $ 0.00125
-2.27%
$ 1.23 million $ 15,885
Apr 25, 2026 $ 0.00128
-1.31%
$ 1.25 million $ 19,242
Apr 24, 2026 $ 0.0013
+1.97%
$ 1.28 million $ 21,598
Apr 23, 2026 $ 0.00127
-5.99%
$ 1.26 million $ 20,919
Apr 22, 2026 $ 0.00135
-2.17%
$ 1.34 million $ 18,507
Apr 21, 2026 $ 0.00138
-0.29%
$ 1.37 million $ 20,932
Apr 20, 2026 $ 0.00138
-0.43%
$ 1.37 million $ 19,013
Apr 19, 2026 $ 0.00139
+2.14%
$ 1.37 million $ 21,993
Apr 18, 2026 $ 0.00136
-5.95%
$ 1.35 million $ 22,473
Apr 17, 2026 $ 0.00145
-1.63%
$ 1.43 million $ 19,928
Apr 16, 2026 $ 0.00147
-1.01%
$ 1.46 million $ 20,055
Apr 15, 2026 $ 0.00149
-3.57%
$ 1.47 million $ 21,610
Apr 14, 2026 $ 0.00154
-1.66%
$ 1.53 million $ 22,908
Apr 13, 2026 $ 0.00157
-3.33%
$ 1.55 million $ 22,401
Apr 12, 2026 $ 0.00162
+0.19%
$ 1.61 million $ 19,781
Apr 11, 2026 $ 0.00162
+6.44%
$ 1.6 million $ 23,912
Apr 10, 2026 $ 0.00152
+0.40%
$ 1.51 million $ 21,353
Apr 9, 2026 $ 0.00151
+0.26%
$ 1.5 million $ 24,720
Apr 8, 2026 $ 0.00151
-2.96%
$ 1.49 million $ 22,119
Apr 7, 2026 $ 0.00156
+4.13%
$ 1.55 million $ 22,711
Apr 6, 2026 $ 0.0015
-0.33%
$ 1.49 million $ 20,318
Apr 5, 2026 $ 0.00151
+0.20%
$ 1.49 million $ 25,870
Apr 4, 2026 $ 0.0015
-0.27%
$ 1.49 million $ 20,165
Apr 3, 2026 $ 0.0015
-3.53%
$ 1.49 million $ 31,446
Apr 2, 2026 $ 0.00156
-4.00%
$ 1.55 million $ 23,660
Apr 1, 2026 $ 0.00162
+0.87%
$ 1.61 million $ 21,616
Mar 31, 2026 $ 0.00161
-2.36%
$ 1.6 million $ 19,033
Mar 30, 2026 $ 0.00165
+2.17%
$ 1.63 million $ 19,622
Mar 29, 2026 $ 0.00161
+0.62%
$ 1.6 million $ 11,753
Mar 28, 2026 $ 0.0016
+0.19%
$ 1.59 million $ 9,855
Mar 27, 2026 $ 0.0016
-5.15%
$ 1.59 million $ 3,940
Mar 26, 2026 $ 0.00163
-4.17%
$ 1.61 million $ 1,849
Mar 25, 2026 $ 0.0017
-2.07%
$ 1.68 million $ 1,105
Mar 24, 2026 $ 0.00174
-3.45%
$ 1.72 million $ 1,326
Mar 23, 2026 $ 0.0018
+5.76%
$ 1.78 million $ 1,901
Mar 22, 2026 $ 0.0017
-0.58%
$ 1.69 million $ 2,850
Mar 21, 2026 $ 0.00171
+0.35%
$ 1.7 million $ 128
Mar 20, 2026 $ 0.0017
+0.29%
$ 1.69 million $ 1,800
Mar 19, 2026 $ 0.0017
-1.79%
$ 1.69 million $ 2,560
Mar 18, 2026 $ 0.00173
-4.21%
$ 1.72 million $ 1,880
Mar 17, 2026 $ 0.00181
-4.79%
$ 1.79 million $ 7,179
Mar 16, 2026 $ 0.0019
+4.63%
$ 1.88 million $ 2,768