AMORE Historical Data

AMORE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0018
-2.59%
$ 1.79 million $ 7,833
Jan 5, 2026 $ 0.00185
+2.21%
$ 1.83 million $ 1,047
Jan 4, 2026 $ 0.00181
+1.17%
$ 1.79 million $ 5,244
Jan 3, 2026 $ 0.00179
-3.35%
$ 1.77 million $ 5,771
Jan 2, 2026 $ 0.00185
+8.06%
$ 1.84 million $ 7,277
Jan 1, 2026 $ 0.00171
+0.82%
$ 1.7 million $ 4,780
Dec 31, 2025 $ 0.0017
+13.04%
$ 1.68 million $ 7,436
Dec 30, 2025 $ 0.0015
-0.46%
$ 1.49 million $ 6,472
Dec 29, 2025 $ 0.00151
+0.00%
$ 1.5 million $ 6,214
Dec 28, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11,165
Dec 27, 2025 $ 0.0015
+5.56%
$ 1.49 million $ 5,021
Dec 26, 2025 $ 0.00142
+0.07%
$ 1.41 million $ 1,158
Dec 25, 2025 $ 0.00142
+1.94%
$ 1.41 million $ 4,796
Dec 24, 2025 $ 0.00139
+0.94%
$ 1.38 million $ 2,160
Dec 23, 2025 $ 0.00138
+2.52%
$ 1.37 million $ 4,333
Dec 22, 2025 $ 0.00135
-1.03%
$ 1.34 million $ 653
Dec 21, 2025 $ 0.00139
+0.87%
$ 1.35 million $ 1,159
Dec 20, 2025 $ 0.00138
+0.00%
$ 1.37 million $ 321
Dec 19, 2025 $ 0.00138
+1.32%
$ 1.37 million $ 734
Dec 18, 2025 $ 0.00136
+1.42%
$ 1.35 million $ 800
Dec 17, 2025 $ 0.00134
-7.20%
$ 1.33 million $ 655
Dec 16, 2025 $ 0.00144
+1.98%
$ 1.43 million $ 1,850
Dec 15, 2025 $ 0.00142
-0.91%
$ 1.4 million $ 731
Dec 14, 2025 $ 0.00144
-0.41%
$ 1.42 million $ 246
Dec 13, 2025 $ 0.00145
-2.88%
$ 1.44 million $ 1,732
Dec 12, 2025 $ 0.00149
-0.80%
$ 1.48 million $ 565
Dec 11, 2025 $ 0.0015
-4.02%
$ 1.49 million $ 1,021
Dec 10, 2025 $ 0.00157
+5.95%
$ 1.55 million $ 376
Dec 9, 2025 $ 0.00148
+0.14%
$ 1.47 million $ 1,123
Dec 8, 2025 $ 0.00148
+0.07%
$ 1.46 million $ 1,235
Dec 7, 2025 $ 0.00147
+0.34%
$ 1.46 million $ 2,602
Dec 6, 2025 $ 0.00147
+0.00%
$ 1.46 million $ 632
Dec 5, 2025 $ 0.00147
-3.23%
$ 1.46 million $ 1,932
Dec 4, 2025 $ 0.00152
-7.72%
$ 1.51 million $ 8,475
Dec 3, 2025 $ 0.00165
+10.10%
$ 1.63 million $ 9,205
Dec 2, 2025 $ 0.00149
+1.36%
$ 1.48 million $ 811
Dec 1, 2025 $ 0.00147
-5.14%
$ 1.46 million $ 5,962
Nov 30, 2025 $ 0.00155
-2.63%
$ 1.54 million $ 4,980
Nov 29, 2025 $ 0.0016
+4.38%
$ 1.58 million $ 1,351
Nov 28, 2025 $ 0.00164
+2.44%
$ 1.63 million $ 1,381
Nov 27, 2025 $ 0.0016
-5.94%
$ 1.59 million $ 3,604
Nov 26, 2025 $ 0.0017
-5.50%
$ 1.69 million $ 2,428
Nov 25, 2025 $ 0.00177
+6.74%
$ 1.79 million $ 23,201
Nov 24, 2025 $ 0.00165
+16.91%
$ 1.64 million $ 7,925
Nov 23, 2025 $ 0.00141
-3.22%
$ 1.4 million $ 16,735
Nov 22, 2025 $ 0.00142
-3.47%
$ 1.45 million $ 10,269
Nov 21, 2025 $ 0.00141
-9.82%
$ 1.46 million $ 12,479
Nov 20, 2025 $ 0.00155
-6.17%
$ 1.55 million $ 10,160
Nov 19, 2025 $ 0.00165
-3.34%
$ 1.64 million $ 3,086
Nov 18, 2025 $ 0.00175
+6.24%
$ 1.69 million $ 6,846