AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000961
-2.54%
$ 934,473 $ 11,343
Jun 8, 11 PM $ 0.000986
+0.20%
$ 958,783 $ 11,190
Jun 8, 10 PM $ 0.000984
+0.10%
$ 956,838 $ 11,208
Jun 8, 9 PM $ 0.000983
-1.50%
$ 955,866 $ 12,018
Jun 8, 8 PM $ 0.000998
-0.10%
$ 970,452 $ 11,993
Jun 8, 7 PM $ 0.000999
+0.00%
$ 971,424 $ 11,813
Jun 8, 6 PM $ 0.000999
+0.20%
$ 971,424 $ 11,958
Jun 8, 5 PM $ 0.000997
+1.32%
$ 969,480 $ 11,840
Jun 8, 4 PM $ 0.000985
+0.00%
$ 957,811 $ 11,775
Jun 8, 3 PM $ 0.000985
+0.10%
$ 957,811 $ 11,833
Jun 8, 2 PM $ 0.000984
-0.10%
$ 956,838 $ 11,980
Jun 8, 1 PM $ 0.000987
+0.51%
$ 959,756 $ 12,039
Jun 8, 12 PM $ 0.000982
-1.41%
$ 954,894 $ 11,843
Jun 8, 11 AM $ 0.000996
+0.10%
$ 968,507 $ 11,910
Jun 8, 10 AM $ 0.000995
-0.20%
$ 967,535 $ 11,940
Jun 8, 9 AM $ 0.000997
+0.91%
$ 969,480 $ 11,915
Jun 8, 8 AM $ 0.000988
+0.10%
$ 960,728 $ 11,894
Jun 8, 7 AM $ 0.000987
+1.65%
$ 959,756 $ 11,989
Jun 8, 6 AM $ 0.000971
+0.10%
$ 944,197 $ 11,623
Jun 8, 5 AM $ 0.00097
-1.22%
$ 943,225 $ 11,591
Jun 8, 4 AM $ 0.000982
+0.20%
$ 954,894 $ 11,698
Jun 8, 3 AM $ 0.000982
+0.20%
$ 954,894 $ 11,830
Jun 8, 2 AM $ 0.00098
+0.00%
$ 952,949 $ 11,866
Jun 8, 1 AM $ 0.00098
-0.10%
$ 952,949 $ 11,827
Jun 8, 12 AM $ 0.000981
-0.10%
$ 953,921 $ 12,529
Jun 7, 11 PM $ 0.000982
+0.10%
$ 954,894 $ 12,815
Jun 7, 10 PM $ 0.000982
+1.55%
$ 954,894 $ 12,742
Jun 7, 9 PM $ 0.000967
+0.00%
$ 940,308 $ 12,330
Jun 7, 8 PM $ 0.000967
+0.21%
$ 940,308 $ 12,365
Jun 7, 7 PM $ 0.000965
-1.53%
$ 938,363 $ 12,402
Jun 7, 6 PM $ 0.000981
-0.10%
$ 953,921 $ 12,362
Jun 7, 5 PM $ 0.000982
+0.00%
$ 954,894 $ 12,366
Jun 7, 4 PM $ 0.000982
+0.00%
$ 954,894 $ 12,419
Jun 7, 3 PM $ 0.000982
+0.31%
$ 954,894 $ 12,645
Jun 7, 2 PM $ 0.000979
-0.20%
$ 951,976 $ 12,330
Jun 7, 1 PM $ 0.000981
+0.10%
$ 953,921 $ 12,292
Jun 7, 12 PM $ 0.000981
-1.31%
$ 953,921 $ 12,400
Jun 7, 11 AM $ 0.000994
+0.00%
$ 966,562 $ 12,585
Jun 7, 10 AM $ 0.000994
-0.10%
$ 966,562 $ 15,144
Jun 7, 9 AM $ 0.000995
+0.20%
$ 967,535 $ 15,395
Jun 7, 8 AM $ 0.000993
-0.10%
$ 965,590 $ 15,425
Jun 7, 7 AM $ 0.000994
+0.91%
$ 966,562 $ 15,324
Jun 7, 6 AM $ 0.000983
-0.10%
$ 955,866 $ 15,180
Jun 7, 5 AM $ 0.000984
-0.20%
$ 956,838 $ 15,206
Jun 7, 4 AM $ 0.000986
-0.10%
$ 958,783 $ 15,381
Jun 7, 3 AM $ 0.000985
-0.10%
$ 957,811 $ 15,603
Jun 7, 2 AM $ 0.000986
+0.31%
$ 958,783 $ 15,544
Jun 7, 1 AM $ 0.000983
+2.61%
$ 955,866 $ 15,429
Jun 7, 12 AM $ 0.000958
-0.10%
$ 931,556 $ 14,755
Jun 6, 11 PM $ 0.000959
+0.21%
$ 932,528 $ 14,554