Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.0005
-0.14%
$480,245 $9,903
Sep 23, 5 PM $0.000501
-0.12%
$481,013 $10,001
Sep 23, 4 PM $0.000502
-0.14%
$481,781 $10,318
Sep 23, 3 PM $0.000503
-0.16%
$482,453 $10,414
Sep 23, 2 PM $0.000503
-1.51%
$483,222 $10,407
Sep 23, 1 PM $0.000511
-0.06%
$490,614 $10,012
Sep 23, 12 PM $0.000511
-0.08%
$490,998 $10,030
Sep 23, 11 AM $0.000512
-0.04%
$491,190 $10,080
Sep 23, 10 AM $0.000512
-0.08%
$491,382 $10,150
Sep 23, 9 AM $0.000512
+2.87%
$491,574 $10,253
Sep 23, 8 AM $0.000498
+0.04%
$477,749 $9,902
Sep 23, 7 AM $0.000498
-0.02%
$477,653 $9,914
Sep 23, 6 AM $0.000498
+0.06%
$477,653 $10,335
Sep 23, 5 AM $0.000497
+0.04%
$477,461 $10,375
Sep 23, 4 AM $0.000497
-0.02%
$477,269 $10,419
Sep 23, 3 AM $0.000497
-0.06%
$477,365 $10,384
Sep 23, 2 AM $0.000497
-0.16%
$477,557 $10,453
Sep 23, 1 AM $0.000498
+0.24%
$478,325 $10,457
Sep 23, 12 AM $0.000497
-1.37%
$476,981 $10,387
Sep 22, 11 PM $0.000504
+0.00%
$483,606 $10,176
Sep 22, 10 PM $0.000504
-0.02%
$483,702 $10,170
Sep 22, 9 PM $0.000504
+0.30%
$483,702 $10,467
Sep 22, 8 PM $0.000503
-0.12%
$482,549 $10,445
Sep 22, 7 PM $0.000503
-0.06%
$483,126 $10,634
Sep 22, 6 PM $0.000504
+0.14%
$483,606 $10,635
Sep 22, 5 PM $0.000503
+1.95%
$482,933 $10,906
Sep 22, 4 PM $0.000494
-0.10%
$473,812 $10,573
Sep 22, 3 PM $0.000494
+0.20%
$474,485 $10,518
Sep 22, 2 PM $0.000493
+0.04%
$473,428 $10,558
Sep 22, 1 PM $0.000493
-0.06%
$473,524 $10,518
Sep 22, 12 PM $0.000494
+0.22%
$474,004 $10,536
Sep 22, 11 AM $0.000492
-1.66%
$472,852 $10,498
Sep 22, 10 AM $0.000501
+0.04%
$481,013 $10,379
Sep 22, 9 AM $0.000501
+0.02%
$481,013 $10,285
Sep 22, 8 AM $0.000501
-0.06%
$480,917 $10,640
Sep 22, 7 AM $0.000501
+1.33%
$481,397 $11,104
Sep 22, 6 AM $0.000495
+0.02%
$474,965 $11,139
Sep 22, 5 AM $0.000495
+0.10%
$475,061 $11,454
Sep 22, 4 AM $0.000495
-0.20%
$474,869 $11,751
Sep 22, 3 AM $0.000496
-0.40%
$476,021 $12,156
Sep 22, 2 AM $0.000498
+0.02%
$477,749 $12,522
Sep 22, 1 AM $0.000498
+0.06%
$477,653 $12,863
Sep 22, 12 AM $0.000497
-0.16%
$477,365 $13,232
Sep 21, 11 PM $0.000498
-0.12%
$478,037 $13,609
Sep 21, 10 PM $0.000499
+2.76%
$478,613 $14,048
Sep 21, 9 PM $0.000485
+0.08%
$465,748 $14,166
Sep 21, 8 PM $0.000485
+0.10%
$465,172 $14,550
Sep 21, 7 PM $0.000484
+0.85%
$464,691 $14,843
Sep 21, 6 PM $0.00048
-1.01%
$460,851 $15,164
Sep 21, 5 PM $0.000485
+0.10%
$465,460 $15,258