AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000714
+0.04%
$ 694,000 $ 17,086
Jul 25, 5 AM $ 0.000713
-0.13%
$ 693,708 $ 17,230
Jul 25, 4 AM $ 0.000714
-0.08%
$ 694,583 $ 17,018
Jul 25, 3 AM $ 0.000715
+0.04%
$ 694,875 $ 17,979
Jul 25, 2 AM $ 0.000714
-0.33%
$ 694,583 $ 18,015
Jul 25, 1 AM $ 0.000717
+0.36%
$ 697,306 $ 18,007
Jul 25, 12 AM $ 0.000714
-0.38%
$ 694,777 $ 18,249
Jul 24, 11 PM $ 0.000717
+0.31%
$ 697,403 $ 18,220
Jul 24, 10 PM $ 0.000715
-0.06%
$ 695,555 $ 18,187
Jul 24, 9 PM $ 0.000716
+0.14%
$ 695,944 $ 18,218
Jul 24, 8 PM $ 0.000715
-0.01%
$ 694,972 $ 18,417
Jul 24, 7 PM $ 0.000715
-0.15%
$ 695,069 $ 18,348
Jul 24, 6 PM $ 0.000716
+0.01%
$ 696,139 $ 18,176
Jul 24, 5 PM $ 0.000716
+0.31%
$ 696,042 $ 18,347
Jul 24, 4 PM $ 0.000714
-0.24%
$ 693,902 $ 18,471
Jul 24, 3 PM $ 0.000715
+0.01%
$ 695,555 $ 18,626
Jul 24, 2 PM $ 0.000715
+0.04%
$ 695,458 $ 18,958
Jul 24, 1 PM $ 0.000715
-0.15%
$ 695,264 $ 18,796
Jul 24, 12 PM $ 0.000717
+0.31%
$ 696,917 $ 18,833
Jul 24, 11 AM $ 0.000714
-0.24%
$ 694,583 $ 19,101
Jul 24, 10 AM $ 0.000716
+0.13%
$ 696,236 $ 19,073
Jul 24, 9 AM $ 0.000715
-0.11%
$ 695,361 $ 19,068
Jul 24, 8 AM $ 0.000715
+0.00%
$ 695,555 $ 18,968
Jul 24, 7 AM $ 0.000715
-0.98%
$ 695,555 $ 18,865
Jul 24, 6 AM $ 0.000722
+0.07%
$ 702,459 $ 18,244
Jul 24, 5 AM $ 0.000722
+0.14%
$ 701,973 $ 18,365
Jul 24, 4 AM $ 0.000721
+1.17%
$ 700,806 $ 18,404
Jul 24, 3 AM $ 0.000712
-0.10%
$ 692,735 $ 17,416
Jul 24, 2 AM $ 0.000713
-0.03%
$ 693,416 $ 17,479
Jul 24, 1 AM $ 0.000713
+0.13%
$ 693,611 $ 17,470
Jul 24, 12 AM $ 0.000713
-0.20%
$ 692,833 $ 17,282
Jul 23, 11 PM $ 0.000714
-0.13%
$ 694,194 $ 17,750
Jul 23, 10 PM $ 0.000715
+0.10%
$ 695,069 $ 17,762
Jul 23, 9 PM $ 0.000714
+0.00%
$ 694,388 $ 17,843
Jul 23, 8 PM $ 0.000714
+0.04%
$ 694,388 $ 17,777
Jul 23, 7 PM $ 0.000714
+0.07%
$ 694,097 $ 17,858
Jul 23, 6 PM $ 0.000713
-0.13%
$ 693,611 $ 18,076
Jul 23, 5 PM $ 0.000714
+0.15%
$ 694,486 $ 18,098
Jul 23, 4 PM $ 0.000713
-0.11%
$ 693,416 $ 17,822
Jul 23, 3 PM $ 0.000714
-0.08%
$ 694,194 $ 18,146
Jul 23, 2 PM $ 0.000715
+0.29%
$ 694,875 $ 17,842
Jul 23, 1 PM $ 0.000712
-0.04%
$ 692,638 $ 17,879
Jul 23, 12 PM $ 0.000713
-0.08%
$ 693,222 $ 17,843
Jul 23, 11 AM $ 0.000713
-0.01%
$ 693,708 $ 17,646
Jul 23, 10 AM $ 0.000714
+0.00%
$ 693,805 $ 17,849
Jul 23, 9 AM $ 0.000714
-0.10%
$ 693,805 $ 17,814
Jul 23, 8 AM $ 0.000714
+0.07%
$ 694,486 $ 17,989
Jul 23, 7 AM $ 0.000714
-0.08%
$ 694,000 $ 18,111
Jul 23, 6 AM $ 0.000714
+0.13%
$ 694,583 $ 18,328
Jul 23, 5 AM $ 0.000713
-0.06%
$ 693,708 $ 18,370