AMORE Historical Data

AMORE Page 2
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000714
+0.00%
$ 694,680 $ 17,446
8:05 AM $ 0.000715
+0.00%
$ 694,680 $ 17,419
8:04 AM $ 0.000715
+0.00%
$ 694,875 $ 17,444
8:03 AM $ 0.000715
+0.00%
$ 694,875 $ 17,444
8:02 AM $ 0.000715
+0.00%
$ 694,875 $ 17,444
8:01 AM $ 0.000714
+0.00%
$ 694,875 $ 17,421
8:00 AM $ 0.000714
+0.00%
$ 694,875 $ 17,467
7:59 AM $ 0.000714
+0.00%
$ 694,680 $ 17,467
7:58 AM $ 0.000714
+0.00%
$ 694,680 $ 17,492
7:57 AM $ 0.000714
+0.00%
$ 694,680 $ 17,453
7:56 AM $ 0.000714
+0.00%
$ 694,680 $ 17,477
7:55 AM $ 0.000714
+0.00%
$ 694,680 $ 17,487
7:54 AM $ 0.000714
+0.00%
$ 694,097 $ 17,487
7:53 AM $ 0.000714
+0.00%
$ 694,097 $ 17,484
7:52 AM $ 0.000713
+0.00%
$ 694,097 $ 17,500
7:51 AM $ 0.000713
+0.00%
$ 694,097 $ 17,500
7:50 AM $ 0.000714
+0.00%
$ 694,097 $ 17,469
7:49 AM $ 0.000714
+0.00%
$ 694,194 $ 17,505
7:48 AM $ 0.000714
+0.00%
$ 694,194 $ 17,489
7:47 AM $ 0.000714
+0.00%
$ 694,194 $ 17,489
7:46 AM $ 0.000714
+0.00%
$ 694,194 $ 17,533
7:45 AM $ 0.000714
+0.00%
$ 694,194 $ 17,533
7:44 AM $ 0.000714
+0.00%
$ 694,000 $ 17,533
7:43 AM $ 0.000714
+0.00%
$ 694,000 $ 17,572
7:42 AM $ 0.000714
+0.00%
$ 694,000 $ 17,572
7:41 AM $ 0.000714
+0.00%
$ 694,000 $ 17,530
7:40 AM $ 0.000714
+0.00%
$ 694,000 $ 17,530
7:39 AM $ 0.000714
+0.00%
$ 694,388 $ 17,634
7:38 AM $ 0.000714
+0.00%
$ 694,388 $ 17,575
7:37 AM $ 0.000714
+0.00%
$ 694,388 $ 17,575
7:36 AM $ 0.000714
+0.00%
$ 694,388 $ 17,588
7:35 AM $ 0.000714
+0.00%
$ 694,388 $ 17,588
7:34 AM $ 0.000714
+0.00%
$ 694,097 $ 17,582
7:33 AM $ 0.000714
+0.00%
$ 694,097 $ 17,582
7:32 AM $ 0.000714
+0.00%
$ 694,097 $ 17,582
7:31 AM $ 0.000714
+0.00%
$ 694,097 $ 17,582
7:30 AM $ 0.000713
+0.00%
$ 694,097 $ 17,546
7:29 AM $ 0.000713
+0.00%
$ 693,708 $ 17,567
7:28 AM $ 0.000713
+0.00%
$ 693,708 $ 17,567
7:27 AM $ 0.000713
+0.00%
$ 693,708 $ 17,570
7:26 AM $ 0.000713
+0.00%
$ 693,708 $ 17,570
7:25 AM $ 0.000713
+0.00%
$ 693,708 $ 17,570
7:24 AM $ 0.000713
+0.00%
$ 693,416 $ 17,553
7:23 AM $ 0.000713
+0.00%
$ 693,416 $ 17,579
7:22 AM $ 0.000713
+0.00%
$ 693,416 $ 17,579
7:21 AM $ 0.000713
+0.00%
$ 693,416 $ 17,579
7:20 AM $ 0.000713
+0.00%
$ 693,416 $ 17,521
7:19 AM $ 0.000713
+0.00%
$ 693,513 $ 17,559
7:18 AM $ 0.000713
+0.00%
$ 693,513 $ 17,559
7:17 AM $ 0.000713
+0.00%
$ 693,513 $ 17,517