AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,100
3:37 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,100
3:36 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,111
3:35 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,111
3:34 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,106
3:33 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,125
3:32 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,125
3:31 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,080
3:30 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,080
3:29 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,056
3:28 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,056
3:27 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,035
3:26 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,035
3:25 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,074
3:24 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,074
3:23 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,082
3:22 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,082
3:21 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,091
3:20 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,091
3:19 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,077
3:18 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,097
3:17 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,097
3:16 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,102
3:15 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,102
3:14 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,134
3:13 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,134
3:12 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,127
3:11 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,200
3:10 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,200
3:09 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,171
3:08 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,171
3:07 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,168
3:06 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,148
3:05 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,148
3:04 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,039
3:03 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,047
3:02 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,047
3:01 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,096
2:59 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,090
2:58 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,082
2:57 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,082
2:56 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,053
2:55 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,053
2:54 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,061
2:53 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,061
2:52 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,069
2:51 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,069
2:50 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,076
2:49 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,076
2:48 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,053