Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00149
+2.89%
$1.48 million $1,459
Jan 16, 2026 $0.00145
-4.16%
$1.44 million $5,660
Jan 15, 2026 $0.00151
-4.05%
$1.5 million $9,050
Jan 14, 2026 $0.00158
-3.78%
$1.57 million $7,705
Jan 13, 2026 $0.00164
+11.41%
$1.63 million $11,194
Jan 12, 2026 $0.00147
-4.23%
$1.46 million $5,804
Jan 11, 2026 $0.00154
-1.09%
$1.53 million $6,972
Jan 10, 2026 $0.00155
+3.87%
$1.54 million $3,421
Jan 9, 2026 $0.0015
-11.47%
$1.48 million $6,554
Jan 8, 2026 $0.00169
+1.74%
$1.73 million $7,184
Jan 7, 2026 $0.00166
-7.77%
$1.65 million $2,629
Jan 6, 2026 $0.0018
-2.59%
$1.79 million $7,833
Jan 5, 2026 $0.00185
+2.21%
$1.83 million $1,047
Jan 4, 2026 $0.00181
+1.17%
$1.79 million $5,244
Jan 3, 2026 $0.00179
-3.35%
$1.77 million $5,771
Jan 2, 2026 $0.00185
+8.06%
$1.84 million $7,277
Jan 1, 2026 $0.00171
+0.82%
$1.7 million $4,780
Dec 31, 2025 $0.0017
+13.04%
$1.68 million $7,436
Dec 30, 2025 $0.0015
-0.46%
$1.49 million $6,472
Dec 29, 2025 $0.00151
+0.00%
$1.5 million $6,214
Dec 28, 2025 $0.0015
+0.00%
$1.5 million $11,165
Dec 27, 2025 $0.0015
+5.56%
$1.49 million $5,021
Dec 26, 2025 $0.00142
+0.07%
$1.41 million $1,158
Dec 25, 2025 $0.00142
+1.94%
$1.41 million $4,796
Dec 24, 2025 $0.00139
+0.94%
$1.38 million $2,160
Dec 23, 2025 $0.00138
+2.52%
$1.37 million $4,333
Dec 22, 2025 $0.00135
-1.03%
$1.34 million $653
Dec 21, 2025 $0.00139
+0.87%
$1.35 million $1,159
Dec 20, 2025 $0.00138
+0.00%
$1.37 million $321
Dec 19, 2025 $0.00138
+1.32%
$1.37 million $734
Dec 18, 2025 $0.00136
+1.42%
$1.35 million $800
Dec 17, 2025 $0.00134
-7.20%
$1.33 million $655
Dec 16, 2025 $0.00144
+1.98%
$1.43 million $1,850
Dec 15, 2025 $0.00142
-0.91%
$1.4 million $731
Dec 14, 2025 $0.00144
-0.41%
$1.42 million $246
Dec 13, 2025 $0.00145
-2.88%
$1.44 million $1,732
Dec 12, 2025 $0.00149
-0.80%
$1.48 million $565
Dec 11, 2025 $0.0015
-4.02%
$1.49 million $1,021
Dec 10, 2025 $0.00157
+5.95%
$1.55 million $376
Dec 9, 2025 $0.00148
+0.14%
$1.47 million $1,123
Dec 8, 2025 $0.00148
+0.07%
$1.46 million $1,235
Dec 7, 2025 $0.00147
+0.34%
$1.46 million $2,602
Dec 6, 2025 $0.00147
+0.00%
$1.46 million $632
Dec 5, 2025 $0.00147
-3.23%
$1.46 million $1,932
Dec 4, 2025 $0.00152
-7.72%
$1.51 million $8,475
Dec 3, 2025 $0.00165
+10.10%
$1.63 million $9,205
Dec 2, 2025 $0.00149
+1.36%
$1.48 million $811
Dec 1, 2025 $0.00147
-5.14%
$1.46 million $5,962
Nov 30, 2025 $0.00155
-2.63%
$1.54 million $4,980
Nov 29, 2025 $0.0016
+4.38%
$1.58 million $1,351