Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00173
-3.30%
$1.72 million $267
Mar 7, 2026 $0.00179
+0.96%
$1.78 million $718
Mar 6, 2026 $0.00171
-9.51%
$1.7 million $2,379
Mar 5, 2026 $0.00189
+2.10%
$1.88 million $2,115
Mar 4, 2026 $0.00185
+3.63%
$1.84 million $2,658
Mar 3, 2026 $0.00179
+7.25%
$1.77 million $897
Mar 2, 2026 $0.00167
+10.83%
$1.65 million $1,728
Mar 1, 2026 $0.0015
+1.35%
$1.49 million $4,889
Feb 28, 2026 $0.00148
+1.09%
$1.47 million $2,098
Feb 27, 2026 $0.00147
+13.00%
$1.46 million $4,576
Feb 26, 2026 $0.0013
-1.59%
$1.29 million $1,422
Feb 25, 2026 $0.00132
-0.75%
$1.31 million $1,160
Feb 24, 2026 $0.00133
-8.84%
$1.32 million $2,873
Feb 23, 2026 $0.00146
+9.20%
$1.45 million $728
Feb 22, 2026 $0.00134
-2.62%
$1.33 million $2,472
Feb 21, 2026 $0.00137
-3.99%
$1.36 million $408
Feb 20, 2026 $0.00143
-0.14%
$1.42 million $2,547
Feb 19, 2026 $0.00143
-0.62%
$1.42 million $1,971
Feb 18, 2026 $0.00144
+0.63%
$1.43 million $2,361
Feb 17, 2026 $0.00143
-2.92%
$1.42 million $2,199
Feb 16, 2026 $0.00147
+1.58%
$1.46 million $838
Feb 15, 2026 $0.00145
-0.68%
$1.44 million $2,967
Feb 14, 2026 $0.00146
-0.95%
$1.45 million $3,038
Feb 13, 2026 $0.00148
+0.61%
$1.46 million $1,795
Feb 12, 2026 $0.00147
+0.07%
$1.45 million $1,491
Feb 11, 2026 $0.00147
-0.74%
$1.45 million $2,312
Feb 10, 2026 $0.00148
+1.44%
$1.46 million $1,658
Feb 9, 2026 $0.00146
+0.28%
$1.44 million $1,968
Feb 8, 2026 $0.00145
-0.82%
$1.44 million $1,423
Feb 7, 2026 $0.00146
-4.25%
$1.45 million $1,536
Feb 6, 2026 $0.00153
+26.99%
$1.52 million $2,720
Feb 5, 2026 $0.0012
-13.19%
$1.19 million $2,250
Feb 4, 2026 $0.00139
-6.09%
$1.38 million $3,244
Feb 3, 2026 $0.00148
-1.47%
$1.46 million $4,592
Feb 2, 2026 $0.0015
-0.07%
$1.49 million $3,774
Feb 1, 2026 $0.0015
+3.45%
$1.49 million $1,816
Jan 31, 2026 $0.00145
-7.64%
$1.44 million $1,960
Jan 30, 2026 $0.00157
+4.95%
$1.56 million $4,194
Jan 29, 2026 $0.0015
-4.96%
$1.48 million $4,228
Jan 28, 2026 $0.00157
+1.48%
$1.56 million $2,703
Jan 27, 2026 $0.00164
+5.75%
$-- $6,038
Jan 26, 2026 $0.00155
+18.09%
$1.53 million $6,032
Jan 25, 2026 $0.00131
-3.03%
$1.3 million $1,859
Jan 24, 2026 $0.00135
+0.82%
$1.34 million $2,761
Jan 23, 2026 $0.00134
+2.13%
$1.33 million $2,899
Jan 22, 2026 $0.00131
+1.55%
$1.3 million $3,513
Jan 21, 2026 $0.00129
-6.44%
$1.28 million $983
Jan 20, 2026 $0.00138
-1.22%
$1.37 million $1,845
Jan 19, 2026 $0.0014
-1.55%
$1.39 million $2,504
Jan 18, 2026 $0.00142
-4.95%
$1.41 million $7,681