AMORE Historical Data

AMORE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00141
-3.22%
$ 1.4 million $ 16,735
Nov 22, 2025 $ 0.00142
-3.47%
$ 1.45 million $ 10,269
Nov 21, 2025 $ 0.00141
-9.82%
$ 1.46 million $ 12,479
Nov 20, 2025 $ 0.00155
-6.17%
$ 1.55 million $ 10,160
Nov 19, 2025 $ 0.00165
-3.34%
$ 1.64 million $ 3,086
Nov 18, 2025 $ 0.00175
+6.24%
$ 1.69 million $ 6,846
Nov 17, 2025 $ 0.00165
-1.32%
$ 1.64 million $ 17,270
Nov 16, 2025 $ 0.00167
-3.85%
$ 1.66 million $ 4,525
Nov 15, 2025 $ 0.00177
+4.48%
$ 1.72 million $ 17,143
Nov 14, 2025 $ 0.00169
-7.78%
$ 1.68 million $ 10,573
Nov 13, 2025 $ 0.00187
-5.70%
$ 1.82 million $ 9,596
Nov 12, 2025 $ 0.00198
-4.90%
$ 1.96 million $ 3,142
Nov 11, 2025 $ 0.00208
+2.61%
$ 2.07 million $ 21,504
Nov 10, 2025 $ 0.00203
+8.21%
$ 2.01 million $ 4,326
Nov 9, 2025 $ 0.00188
-4.29%
$ 1.86 million $ 5,961
Nov 8, 2025 $ 0.00196
+8.47%
$ 1.94 million $ 7,035
Nov 7, 2025 $ 0.00181
+7.24%
$ 1.79 million $ 16,731
Nov 6, 2025 $ 0.00168
-3.77%
$ 1.67 million $ 2,728
Nov 5, 2025 $ 0.00175
+5.17%
$ 1.74 million $ 12,356
Nov 4, 2025 $ 0.00166
-2.46%
$ 1.65 million $ 16,931
Nov 3, 2025 $ 0.00171
-13.13%
$ 1.69 million $ 4,948
Nov 2, 2025 $ 0.00196
+0.15%
$ 1.95 million $ 2,920
Nov 1, 2025 $ 0.00196
+4.47%
$ 1.95 million $ 5,222
Oct 31, 2025 $ 0.00188
+4.86%
$ 1.86 million $ 13,915
Oct 30, 2025 $ 0.00179
-4.38%
$ 1.78 million $ 15,872
Oct 29, 2025 $ 0.00187
-4.49%
$ 1.92 million $ 9,448
Oct 28, 2025 $ 0.00196
-1.66%
$ 1.94 million $ 14,794
Oct 25, 2025 $ 0.00195
+1.30%
$ -- $ 4,757
Oct 24, 2025 $ 0.00192
-2.14%
$ 1.91 million $ 2,678
Oct 23, 2025 $ 0.0019
-1.71%
$ 1.95 million $ 1,759
Oct 22, 2025 $ 0.00186
-6.95%
$ 1.92 million $ 5,412
Oct 21, 2025 $ 0.002
-6.54%
$ 1.98 million $ 3,197
Oct 20, 2025 $ 0.00214
+7.11%
$ 2.12 million $ 5,211
Oct 19, 2025 $ 0.002
+1.27%
$ 1.98 million $ 1,207
Oct 18, 2025 $ 0.00197
+5.06%
$ 1.96 million $ 429
Oct 17, 2025 $ 0.00188
-3.49%
$ 1.86 million $ 4,372
Oct 16, 2025 $ 0.00195
-5.20%
$ 1.93 million $ 8,841
Oct 15, 2025 $ 0.00206
-8.49%
$ 2.04 million $ 3,335
Oct 14, 2025 $ 0.00225
-3.23%
$ 2.23 million $ 11,882
Oct 13, 2025 $ 0.00232
+2.33%
$ 2.3 million $ 3,421
Oct 12, 2025 $ 0.00227
+9.50%
$ 2.25 million $ 4,054
Oct 11, 2025 $ 0.00207
-5.73%
$ 2.06 million $ 5,677
Oct 10, 2025 $ 0.0022
-13.11%
$ 2.18 million $ 19,261
Oct 9, 2025 $ 0.00253
-2.54%
$ 2.51 million $ 2,561
Oct 8, 2025 $ 0.0026
+0.89%
$ 2.58 million $ 4,111
Oct 7, 2025 $ 0.00257
-10.99%
$ 2.55 million $ 8,915
Oct 6, 2025 $ 0.00289
-3.34%
$ 2.87 million $ 13,962
Oct 5, 2025 $ 0.00299
-3.51%
$ 2.97 million $ 2,441
Oct 4, 2025 $ 0.0031
-4.82%
$ 3.08 million $ 8,820
Oct 3, 2025 $ 0.00326
+2.32%
$ 3.23 million $ 13,783