Motion One Historical Data

MTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00352
-0.12%
$ -- $ 1,018
Nov 7, 2019 $ 0.00353
+0.35%
$ -- $ 2,683
Nov 5, 2019 $ 0.00372
+6.18%
$ -- $ 26
Nov 4, 2019 $ 0.0035
-30.50%
$ -- $ 25
Nov 3, 2019 $ 0.00504
-0.24%
$ -- $ 79
Nov 2, 2019 $ 0.00505
+57.81%
$ -- $ 299
Nov 1, 2019 $ 0.0032
-1.11%
$ -- $ 104
Oct 31, 2019 $ 0.00324
-4.33%
$ -- $ 831
Oct 30, 2019 $ 0.00338
-26.21%
$ -- $ 119
Oct 29, 2019 $ 0.00458
+2.94%
$ -- $ 68
Oct 28, 2019 $ 0.00322
-0.94%
$ -- $ 4
Oct 27, 2019 $ 0.00325
-5.98%
$ -- $ 198
Oct 26, 2019 $ 0.00344
-30.98%
$ -- $ 3,429
Oct 25, 2019 $ 0.00498
+14.54%
$ -- $ 277
Oct 24, 2019 $ 0.00435
+13.85%
$ -- $ 112
Oct 23, 2019 $ 0.00382
-24.44%
$ -- $ 4,495
Oct 22, 2019 $ 0.00506
-1.94%
$ -- $ 12
Oct 21, 2019 $ 0.00516
-28.64%
$ -- $ 2,854
Oct 20, 2019 $ 0.00723
+0.18%
$ -- $ 42,131
Oct 19, 2019 $ 0.00721
+35.84%
$ -- $ 14,081
Oct 18, 2019 $ 0.00531
-32.84%
$ -- $ 349
Oct 17, 2019 $ 0.0079
+83.89%
$ -- $ 457
Oct 16, 2019 $ 0.0043
-15.66%
$ -- $ 3,611
Oct 15, 2019 $ 0.0051
+0.99%
$ -- $ 5
Oct 14, 2019 $ 0.00505
+15.73%
$ -- $ 72
Oct 13, 2019 $ 0.00436
-10.49%
$ -- $ 3,365
Oct 12, 2019 $ 0.00487
-1.53%
$ -- $ 7,429
Oct 11, 2019 $ 0.00495
-1.53%
$ -- $ 5,377
Oct 10, 2019 $ 0.00503
-1.61%
$ -- $ 5,208
Oct 9, 2019 $ 0.0051
+2.85%
$ -- $ 6,001
Oct 8, 2019 $ 0.00494
-4.74%
$ -- $ 4,471
Oct 7, 2019 $ 0.00519
+7.61%
$ -- $ 5,978
Oct 6, 2019 $ 0.00484
-2.53%
$ -- $ 5,506
Oct 5, 2019 $ 0.00496
+2.83%
$ -- $ 5,499
Oct 4, 2019 $ 0.00485
+1.12%
$ -- $ 5,124
Oct 3, 2019 $ 0.00479
-6.08%
$ -- $ 5,227
Oct 2, 2019 $ 0.0051
+6.13%
$ -- $ 5,456
Oct 1, 2019 $ 0.00481
-2.22%
$ -- $ 5,219
Sep 30, 2019 $ 0.00492
+7.34%
$ -- $ 5,654
Sep 29, 2019 $ 0.00458
-3.26%
$ -- $ 6,792
Sep 28, 2019 $ 0.00474
+0.37%
$ -- $ 7,403
Sep 27, 2019 $ 0.00472
+16.57%
$ -- $ 7,272
Sep 26, 2019 $ 0.00405
-8.58%
$ -- $ 6,405
Sep 25, 2019 $ 0.00442
-5.47%
$ -- $ 7,877
Sep 24, 2019 $ 0.00463
-23.77%
$ -- $ 7,388
Sep 23, 2019 $ 0.00607
+7.27%
$ -- $ 11,517
Sep 22, 2019 $ 0.00566
+2.17%
$ -- $ 9,152
Sep 21, 2019 $ 0.00554
-4.92%
$ -- $ 8,652
Sep 20, 2019 $ 0.00583
+4.92%
$ -- $ 7,637
Sep 19, 2019 $ 0.00555
-2.33%
$ -- $ 7,032