Coinranking
Motion One Historical Data
MTI
Page 3
| Date | | |
|---|---|---|
| Nov 8, 2019 | $ 0.00352 | -0.12% |
| Nov 7, 2019 | $ 0.00353 | +0.35% |
| Nov 5, 2019 | $ 0.00372 | +6.18% |
| Nov 4, 2019 | $ 0.0035 | -30.50% |
| Nov 3, 2019 | $ 0.00504 | -0.24% |
| Nov 2, 2019 | $ 0.00505 | +57.81% |
| Nov 1, 2019 | $ 0.0032 | -1.11% |
| Oct 31, 2019 | $ 0.00324 | -4.33% |
| Oct 30, 2019 | $ 0.00338 | -26.21% |
| Oct 29, 2019 | $ 0.00458 | +2.94% |
| Oct 28, 2019 | $ 0.00322 | -0.94% |
| Oct 27, 2019 | $ 0.00325 | -5.98% |
| Oct 26, 2019 | $ 0.00344 | -30.98% |
| Oct 25, 2019 | $ 0.00498 | +14.54% |
| Oct 24, 2019 | $ 0.00435 | +13.85% |
| Oct 23, 2019 | $ 0.00382 | -24.44% |
| Oct 22, 2019 | $ 0.00506 | -1.94% |
| Oct 21, 2019 | $ 0.00516 | -28.64% |
| Oct 20, 2019 | $ 0.00723 | +0.18% |
| Oct 19, 2019 | $ 0.00721 | +35.84% |
| Oct 18, 2019 | $ 0.00531 | -32.84% |
| Oct 17, 2019 | $ 0.0079 | +83.89% |
| Oct 16, 2019 | $ 0.0043 | -15.66% |
| Oct 15, 2019 | $ 0.0051 | +0.99% |
| Oct 14, 2019 | $ 0.00505 | +15.73% |
| Oct 13, 2019 | $ 0.00436 | -10.49% |
| Oct 12, 2019 | $ 0.00487 | -1.53% |
| Oct 11, 2019 | $ 0.00495 | -1.53% |
| Oct 10, 2019 | $ 0.00503 | -1.61% |
| Oct 9, 2019 | $ 0.0051 | +2.85% |
| Oct 8, 2019 | $ 0.00494 | -4.74% |
| Oct 7, 2019 | $ 0.00519 | +7.61% |
| Oct 6, 2019 | $ 0.00484 | -2.53% |
| Oct 5, 2019 | $ 0.00496 | +2.83% |
| Oct 4, 2019 | $ 0.00485 | +1.12% |
| Oct 3, 2019 | $ 0.00479 | -6.08% |
| Oct 2, 2019 | $ 0.0051 | +6.13% |
| Oct 1, 2019 | $ 0.00481 | -2.22% |
| Sep 30, 2019 | $ 0.00492 | +7.34% |
| Sep 29, 2019 | $ 0.00458 | -3.26% |
| Sep 28, 2019 | $ 0.00474 | +0.37% |
| Sep 27, 2019 | $ 0.00472 | +16.57% |
| Sep 26, 2019 | $ 0.00405 | -8.58% |
| Sep 25, 2019 | $ 0.00442 | -5.47% |
| Sep 24, 2019 | $ 0.00463 | -23.77% |
| Sep 23, 2019 | $ 0.00607 | +7.27% |
| Sep 22, 2019 | $ 0.00566 | +2.17% |
| Sep 21, 2019 | $ 0.00554 | -4.92% |
| Sep 20, 2019 | $ 0.00583 | +4.92% |
| Sep 19, 2019 | $ 0.00555 | -2.33% |