Coinranking
Motion One Historical Data
MTI
Page 4
| Date | | |
|---|---|---|
| Sep 18, 2019 | $ 0.00568 | +2.38% |
| Sep 17, 2019 | $ 0.00555 | +1.29% |
| Sep 16, 2019 | $ 0.00549 | -5.99% |
| Sep 15, 2019 | $ 0.00584 | -4.16% |
| Sep 14, 2019 | $ 0.00609 | +26.50% |
| Sep 13, 2019 | $ 0.00481 | -0.19% |
| Sep 12, 2019 | $ 0.00482 | -8.55% |
| Sep 11, 2019 | $ 0.00526 | -8.57% |
| Sep 10, 2019 | $ 0.00576 | -6.77% |
| Sep 9, 2019 | $ 0.00617 | +16.11% |
| Sep 8, 2019 | $ 0.00531 | -1.29% |
| Sep 7, 2019 | $ 0.00538 | +3.32% |
| Sep 6, 2019 | $ 0.00521 | -8.93% |
| Sep 5, 2019 | $ 0.00572 | +0.52% |
| Sep 4, 2019 | $ 0.00568 | -7.56% |
| Sep 3, 2019 | $ 0.00614 | +0.83% |
| Sep 2, 2019 | $ 0.00609 | +2.96% |
| Sep 1, 2019 | $ 0.00593 | -13.08% |
| Aug 31, 2019 | $ 0.00683 | -12.97% |
| Aug 30, 2019 | $ 0.00784 | +0.50% |
| Aug 29, 2019 | $ 0.0078 | -4.46% |
| Aug 28, 2019 | $ 0.00817 | -5.99% |
| Aug 27, 2019 | $ 0.00869 | -5.11% |
| Aug 26, 2019 | $ 0.00913 | -1.21% |
| Aug 25, 2019 | $ 0.00924 | -2.15% |
| Aug 24, 2019 | $ 0.00944 | +1.14% |
| Aug 23, 2019 | $ 0.00933 | +2.94% |
| Aug 22, 2019 | $ 0.00907 | -2.25% |
| Aug 21, 2019 | $ 0.00929 | -4.27% |
| Aug 20, 2019 | $ 0.0097 | -4.20% |
| Aug 19, 2019 | $ 0.0101 | +1.18% |
| Aug 18, 2019 | $ 0.00996 | +0.27% |
| Aug 17, 2019 | $ 0.00992 | +3.14% |
| Aug 16, 2019 | $ 0.00958 | -0.67% |
| Aug 15, 2019 | $ 0.0096 | -2.66% |
| Aug 14, 2019 | $ 0.00984 | -1.08% |
| Aug 13, 2019 | $ 0.00994 | -4.59% |
| Aug 12, 2019 | $ 0.0104 | +6.78% |
| Aug 11, 2019 | $ 0.00977 | -2.01% |
| Aug 10, 2019 | $ 0.00997 | -4.81% |
| Aug 9, 2019 | $ 0.0105 | -11.91% |
| Aug 8, 2019 | $ 0.0119 | -0.85% |
| Aug 7, 2019 | $ 0.012 | -0.03% |
| Aug 6, 2019 | $ 0.012 | -5.75% |
| Aug 5, 2019 | $ 0.0128 | -3.45% |
| Aug 4, 2019 | $ 0.0132 | -6.06% |
| Aug 3, 2019 | $ 0.0141 | +6.68% |
| Aug 2, 2019 | $ 0.0132 | -4.01% |
| Aug 1, 2019 | $ 0.0137 | +2.69% |
| Jul 31, 2019 | $ 0.0134 | +5.57% |