Motion One Historical Data

MTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0127
+0.38%
$ -- $ 84,072
Jul 29, 2019 $ 0.0126
-3.29%
$ -- $ 83,993
Jul 28, 2019 $ 0.0131
+2.21%
$ -- $ 12,038
Jul 27, 2019 $ 0.0128
-3.57%
$ -- $ 10,065
Jul 26, 2019 $ 0.0133
-4.17%
$ -- $ 27,286
Jul 25, 2019 $ 0.0138
+0.09%
$ -- $ 21,675
Jul 24, 2019 $ 0.0138
+4.38%
$ -- $ 10,546
Download