Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0758
+0.03%
$ 71.83 million $ 878,028
Yesterday $ 0.0757
-0.52%
$ 71.7 million $ 1.06 million
Aug 18, 2026 $ 0.0761
-0.07%
$ 72.05 million $ 823,035
Aug 17, 2026 $ 0.0762
-2.59%
$ 72.11 million $ 807,391
Aug 16, 2026 $ 0.0782
-1.42%
$ 74.02 million $ 790,063
Aug 15, 2026 $ 0.0793
+1.16%
$ 75.11 million $ 1.04 million
Aug 14, 2026 $ 0.0784
-2.65%
$ 74.22 million $ 1.54 million
Aug 13, 2026 $ 0.0806
+7.10%
$ 76.23 million $ 958,610
Aug 12, 2026 $ 0.0752
-3.74%
$ 71.22 million $ 821,757
Aug 11, 2026 $ 0.0781
+8.58%
$ 74 million $ 990,632
Aug 10, 2026 $ 0.072
-2.71%
$ 68.13 million $ 696,144
Aug 9, 2026 $ 0.074
-4.82%
$ 70.03 million $ 883,601
Aug 8, 2026 $ 0.0777
+0.18%
$ 73.57 million $ 744,162
Aug 7, 2026 $ 0.0776
+11.30%
$ 73.59 million $ 1.02 million
Aug 6, 2026 $ 0.0697
+3.06%
$ 66.08 million $ 727,889
Aug 5, 2026 $ 0.0676
-0.48%
$ 64.03 million $ 691,506
Aug 4, 2026 $ 0.068
-2.71%
$ 63.98 million $ 769,204
Aug 3, 2026 $ 0.0699
-4.13%
$ 65.82 million $ 754,448
Aug 2, 2026 $ 0.0729
-1.75%
$ 68.65 million $ 658,060
Aug 1, 2026 $ 0.0742
+5.91%
$ 69.85 million $ 743,983
Jul 31, 2026 $ 0.07
-14.80%
$ 66 million $ 1.07 million
Jul 30, 2026 $ 0.0822
+5.29%
$ 77.36 million $ 775,542
Jul 29, 2026 $ 0.0781
-3.27%
$ 73.56 million $ 690,473
Jul 28, 2026 $ 0.0807
+5.02%
$ 76.02 million $ 811,098
Jul 27, 2026 $ 0.0768
-9.38%
$ 72.4 million $ 808,310
Jul 26, 2026 $ 0.0848
-1.94%
$ 79.91 million $ 1.46 million
Jul 25, 2026 $ 0.0865
+2.28%
$ 81.49 million $ 1.31 million
Jul 24, 2026 $ 0.0846
-0.04%
$ 79.68 million $ 1.32 million
Jul 23, 2026 $ 0.0846
-1.63%
$ 79.71 million $ 1.55 million
Jul 22, 2026 $ 0.086
+4.31%
$ 81.08 million $ 1.35 million
Jul 21, 2026 $ 0.0824
-0.26%
$ 77.68 million $ 1.72 million
Jul 20, 2026 $ 0.0827
+11.38%
$ 77.87 million $ 1.55 million
Jul 19, 2026 $ 0.0742
-0.47%
$ 69.93 million $ 1.42 million
Jul 18, 2026 $ 0.0746
+2.93%
$ 70.26 million $ 1.36 million
Jul 17, 2026 $ 0.0724
+0.52%
$ 68.27 million $ 1.32 million
Jul 16, 2026 $ 0.0721
-0.05%
$ 67.91 million $ 1.32 million
Jul 15, 2026 $ 0.0721
-0.78%
$ 67.95 million $ 1.42 million
Jul 14, 2026 $ 0.0727
+3.31%
$ 68.49 million $ 1.33 million
Jul 13, 2026 $ 0.0704
-1.93%
$ 66.25 million $ 1.37 million
Jul 12, 2026 $ 0.0717
+2.46%
$ 67.55 million $ 1.49 million
Jul 11, 2026 $ 0.07
-0.26%
$ 65.93 million $ 1.41 million
Jul 10, 2026 $ 0.0702
-11.41%
$ 66.13 million $ 1.8 million
Jul 9, 2026 $ 0.0792
+24.44%
$ 74.69 million $ 1.82 million
Jul 8, 2026 $ 0.0637
-12.88%
$ 60 million $ 1.9 million
Jul 7, 2026 $ 0.0731
-7.65%
$ 68.86 million $ 1.81 million
Jul 6, 2026 $ 0.0791
-3.40%
$ 74.57 million $ 1.96 million
Jul 5, 2026 $ 0.0819
-3.64%
$ 76.85 million $ 1.91 million
Jul 4, 2026 $ 0.085
+0.48%
$ 79.71 million $ 1.99 million
Jul 3, 2026 $ 0.0846
+0.66%
$ 79.37 million $ 1.99 million
Jul 2, 2026 $ 0.0841
+14.18%
$ 78.69 million $ 2.46 million
Download