Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0385
+0.05%
$35.49 million $850,643
Yesterday $0.0411
+0.82%
$37.93 million $848,795
Oct 20, 2026 $0.0407
+8.00%
$37.58 million $1.58 million
Oct 19, 2026 $0.0377
-5.41%
$34.79 million $1.02 million
Oct 18, 2026 $0.0399
+0.41%
$36.79 million $1.79 million
Oct 17, 2026 $0.0397
-4.53%
$36.64 million $974,222
Oct 16, 2026 $0.0416
-0.16%
$38.5 million $1.01 million
Oct 15, 2026 $0.0416
+3.13%
$38.44 million $1.23 million
Oct 14, 2026 $0.0404
-9.43%
$37.27 million $1.2 million
Oct 13, 2026 $0.0446
-3.19%
$41.16 million $1.39 million
Oct 12, 2026 $0.0461
+0.30%
$42.56 million $1.86 million
Oct 11, 2026 $0.0459
+11.22%
$42.35 million $1.19 million
Oct 10, 2026 $0.0413
-0.63%
$38.12 million $1.45 million
Oct 9, 2026 $0.0415
-5.58%
$38.34 million $2.5 million
Oct 8, 2026 $0.044
+5.99%
$40.6 million $6.2 million
Oct 7, 2026 $0.0415
-12.87%
$38.3 million $2.71 million
Oct 6, 2026 $0.0476
-11.61%
$44.61 million $4.03 million
Oct 5, 2026 $0.0539
-4.79%
$49.88 million $22.27 million
Oct 4, 2026 $0.0566
+30.09%
$52.5 million $42.4 million
Oct 3, 2026 $0.0435
+77.33%
$39.66 million $14.69 million
Oct 2, 2026 $0.0245
+6.03%
$22.62 million $851,693
Oct 1, 2026 $0.0231
+0.05%
$21.35 million $914,389
Sep 30, 2026 $0.0231
-3.44%
$21.33 million $1.15 million
Sep 29, 2026 $0.0245
+3.87%
$22.1 million $1.94 million
Sep 28, 2026 $0.0236
+9.29%
$21.73 million $2.52 million
Sep 27, 2026 $0.0216
-2.21%
$19.91 million $979,395
Sep 26, 2026 $0.0221
+2.84%
$20.36 million $1.2 million
Sep 25, 2026 $0.0215
-5.25%
$19.76 million $1.52 million
Sep 24, 2026 $0.0226
-0.02%
$20.9 million $1.47 million
Sep 23, 2026 $0.0227
-3.30%
$20.9 million $2.58 million
Sep 22, 2026 $0.0234
+12.36%
$21.62 million $2.33 million
Sep 21, 2026 $0.0208
-0.21%
$19.24 million $1.65 million
Sep 20, 2026 $0.0209
-2.43%
$19.28 million $2.2 million
Sep 19, 2026 $0.0214
+2.37%
$19.79 million $4.11 million
Sep 18, 2026 $0.0209
-7.81%
$19.33 million $4.19 million
Sep 17, 2026 $0.0227
-1.44%
$20.9 million $6.05 million
Sep 16, 2026 $0.023
-86.61%
$20.96 million $70.56 million
Sep 15, 2026 $0.172
+34.33%
$158.97 million $59.36 million
Sep 14, 2026 $0.128
+87.32%
$40.68 million $11.27 million
Sep 13, 2026 $0.0684
-4.40%
$21.81 million $890,977
Sep 12, 2026 $0.0715
-3.01%
$22.81 million $904,131
Sep 11, 2026 $0.0737
+6.93%
$23.54 million $854,326
Sep 10, 2026 $0.069
-1.23%
$22.01 million $811,853
Sep 9, 2026 $0.0699
+1.45%
$22.29 million $831,038
Sep 8, 2026 $0.0689
-1.30%
$21.96 million $949,500
Sep 7, 2026 $0.0698
-4.54%
$22.27 million $742,074
Sep 6, 2026 $0.0731
-1.09%
$23.33 million $723,808
Sep 5, 2026 $0.0739
+4.67%
$23.57 million $1.07 million
Sep 4, 2026 $0.0706
+0.70%
$22.21 million $817,327
Sep 3, 2026 $0.0701
+2.09%
$22.05 million $879,516
Download