Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0775
+0.00%
$ 72.67 million $ 1.93 million
Today, at 10 PM $ 0.077
+0.64%
$ 72.22 million $ 1.93 million
Today, at 9 PM $ 0.0765
-0.28%
$ 71.75 million $ 1.94 million
Today, at 8 PM $ 0.0767
-0.38%
$ 71.95 million $ 1.94 million
Today, at 7 PM $ 0.077
+0.30%
$ 72.23 million $ 1.95 million
Today, at 6 PM $ 0.0768
+1.01%
$ 72.01 million $ 1.96 million
Today, at 5 PM $ 0.076
+0.18%
$ 71.3 million $ 1.95 million
Today, at 4 PM $ 0.0759
-1.34%
$ 71.17 million $ 1.95 million
Today, at 3 PM $ 0.0769
-0.80%
$ 72.14 million $ 1.95 million
Today, at 2 PM $ 0.0775
+1.23%
$ 72.72 million $ 1.96 million
Today, at 1 PM $ 0.0766
+1.56%
$ 71.84 million $ 1.98 million
Today, at 12 PM $ 0.0754
+0.98%
$ 70.74 million $ 1.98 million
Today, at 11 AM $ 0.0747
+0.29%
$ 70.05 million $ 1.99 million
Today, at 10 AM $ 0.0745
-1.10%
$ 69.85 million $ 1.97 million
Today, at 9 AM $ 0.0753
+1.28%
$ 70.61 million $ 1.97 million
Today, at 8 AM $ 0.0743
-0.13%
$ 69.72 million $ 1.94 million
Today, at 7 AM $ 0.0744
-0.45%
$ 69.81 million $ 1.94 million
Today, at 6 AM $ 0.0748
-0.91%
$ 70.13 million $ 1.93 million
Today, at 5 AM $ 0.0755
+0.18%
$ 70.77 million $ 1.93 million
Today, at 4 AM $ 0.0753
-2.33%
$ 70.64 million $ 1.93 million
Today, at 3 AM $ 0.0771
-1.25%
$ 72.32 million $ 1.92 million
Today, at 2 AM $ 0.0781
-1.63%
$ 73.24 million $ 1.92 million
Today, at 1 AM $ 0.0794
+0.98%
$ 74.45 million $ 1.9 million
Today, at 12 AM $ 0.0786
-0.52%
$ 73.73 million $ 1.9 million
Yesterday, at 11 PM $ 0.079
-0.08%
$ 74.11 million $ 1.9 million
Yesterday, at 10 PM $ 0.0791
+0.41%
$ 74.17 million $ 1.91 million
Yesterday, at 9 PM $ 0.0788
+0.90%
$ 73.87 million $ 1.91 million
Yesterday, at 8 PM $ 0.0781
-0.29%
$ 73.21 million $ 1.9 million
Yesterday, at 7 PM $ 0.0783
-0.82%
$ 73.42 million $ 1.9 million
Yesterday, at 6 PM $ 0.0789
+0.10%
$ 74.03 million $ 1.89 million
Yesterday, at 5 PM $ 0.0789
+0.55%
$ 73.96 million $ 1.89 million
Yesterday, at 4 PM $ 0.0784
-0.50%
$ 73.55 million $ 1.9 million
Yesterday, at 3 PM $ 0.0788
-0.91%
$ 73.92 million $ 1.9 million
Yesterday, at 2 PM $ 0.0795
+0.18%
$ 74.6 million $ 1.92 million
Yesterday, at 1 PM $ 0.0794
+0.49%
$ 74.46 million $ 1.9 million
Yesterday, at 12 PM $ 0.079
+1.66%
$ 74.1 million $ 1.9 million
Yesterday, at 11 AM $ 0.0777
+0.89%
$ 72.89 million $ 1.89 million
Yesterday, at 10 AM $ 0.077
+0.18%
$ 72.24 million $ 1.89 million
Yesterday, at 9 AM $ 0.0769
-1.75%
$ 72.12 million $ 1.92 million
Yesterday, at 8 AM $ 0.0783
+0.89%
$ 73.4 million $ 1.93 million
Yesterday, at 7 AM $ 0.0776
+1.03%
$ 72.75 million $ 1.92 million
Yesterday, at 6 AM $ 0.0768
-0.10%
$ 72.01 million $ 1.94 million
Yesterday, at 5 AM $ 0.0769
+1.65%
$ 72.08 million $ 1.94 million
Yesterday, at 4 AM $ 0.0755
-0.69%
$ 70.81 million $ 1.94 million
Yesterday, at 3 AM $ 0.076
+0.91%
$ 71.3 million $ 1.94 million
Yesterday, at 2 AM $ 0.0754
-1.29%
$ 70.66 million $ 1.95 million
Yesterday, at 1 AM $ 0.0763
-0.45%
$ 71.59 million $ 1.98 million
Yesterday, at 12 AM $ 0.0767
+1.28%
$ 71.91 million $ 1.99 million
Jun 18, 11 PM $ 0.0757
-0.69%
$ 71 million $ 2 million
Jun 18, 10 PM $ 0.0762
-0.48%
$ 71.49 million $ 1.98 million
Download