Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.076
+0.11%
$ 71.89 million $ 897,998
Today, at 3 PM $ 0.0754
-0.16%
$ 71.34 million $ 900,101
Today, at 2 PM $ 0.0755
-0.48%
$ 71.46 million $ 927,513
Today, at 1 PM $ 0.0758
-1.38%
$ 71.8 million $ 925,948
Today, at 12 PM $ 0.0769
+0.06%
$ 72.8 million $ 932,473
Today, at 11 AM $ 0.0769
+0.49%
$ 72.76 million $ 967,918
Today, at 10 AM $ 0.0765
-0.30%
$ 72.41 million $ 984,785
Today, at 9 AM $ 0.0767
+0.40%
$ 72.62 million $ 1.08 million
Today, at 8 AM $ 0.0764
-0.27%
$ 72.34 million $ 1.1 million
Today, at 7 AM $ 0.0766
+0.53%
$ 72.53 million $ 1.1 million
Today, at 6 AM $ 0.0762
+0.18%
$ 72.15 million $ 1.09 million
Today, at 5 AM $ 0.0761
-0.92%
$ 72.02 million $ 1.08 million
Today, at 4 AM $ 0.0768
+0.30%
$ 72.69 million $ 1.07 million
Today, at 3 AM $ 0.0766
+0.52%
$ 72.48 million $ 1.05 million
Today, at 2 AM $ 0.0762
+0.36%
$ 72.1 million $ 1.04 million
Today, at 1 AM $ 0.0759
-0.07%
$ 71.84 million $ 1.06 million
Today, at 12 AM $ 0.0759
+0.29%
$ 71.89 million $ 1.07 million
Yesterday, at 11 PM $ 0.0757
-0.18%
$ 71.69 million $ 1.06 million
Yesterday, at 10 PM $ 0.0759
-0.86%
$ 71.82 million $ 1.05 million
Yesterday, at 9 PM $ 0.0765
-0.03%
$ 72.44 million $ 1.04 million
Yesterday, at 8 PM $ 0.0765
+0.29%
$ 72.46 million $ 1.02 million
Yesterday, at 7 PM $ 0.0763
+0.56%
$ 72.25 million $ 1 million
Yesterday, at 6 PM $ 0.0759
+0.07%
$ 71.85 million $ 994,208
Yesterday, at 5 PM $ 0.0758
-0.46%
$ 71.8 million $ 992,586
Yesterday, at 4 PM $ 0.0762
-1.00%
$ 72.13 million $ 987,185
Yesterday, at 3 PM $ 0.077
+1.68%
$ 72.85 million $ 984,383
Yesterday, at 2 PM $ 0.0757
-0.07%
$ 71.65 million $ 958,644
Yesterday, at 1 PM $ 0.0757
-1.26%
$ 71.7 million $ 968,718
Yesterday, at 12 PM $ 0.0767
+1.62%
$ 72.62 million $ 962,657
Yesterday, at 11 AM $ 0.0755
-0.18%
$ 71.46 million $ 931,050
Yesterday, at 10 AM $ 0.0756
-1.00%
$ 71.59 million $ 928,998
Yesterday, at 9 AM $ 0.0764
-0.44%
$ 72.31 million $ 842,393
Yesterday, at 8 AM $ 0.0767
+0.16%
$ 72.63 million $ 833,207
Yesterday, at 7 AM $ 0.0766
-0.57%
$ 72.52 million $ 836,390
Yesterday, at 6 AM $ 0.077
+0.61%
$ 72.93 million $ 842,241
Yesterday, at 5 AM $ 0.0766
-0.24%
$ 72.49 million $ 837,683
Yesterday, at 4 AM $ 0.0768
-0.72%
$ 72.67 million $ 857,174
Yesterday, at 3 AM $ 0.0773
+1.20%
$ 73.19 million $ 878,913
Yesterday, at 2 AM $ 0.0764
-0.13%
$ 72.32 million $ 875,449
Yesterday, at 1 AM $ 0.0765
+0.28%
$ 72.42 million $ 853,730
Yesterday, at 12 AM $ 0.0763
+0.23%
$ 72.22 million $ 831,357
Aug 18, 11 PM $ 0.0761
+0.38%
$ 72.06 million $ 823,035
Aug 18, 10 PM $ 0.0758
-0.14%
$ 71.79 million $ 820,229
Aug 18, 9 PM $ 0.0759
-0.29%
$ 71.89 million $ 814,202
Aug 18, 8 PM $ 0.0762
+0.12%
$ 72.1 million $ 815,882
Aug 18, 7 PM $ 0.0761
-0.21%
$ 72.01 million $ 818,653
Aug 18, 6 PM $ 0.0762
+0.44%
$ 72.16 million $ 819,569
Aug 18, 5 PM $ 0.0759
-1.11%
$ 71.84 million $ 826,478
Aug 18, 4 PM $ 0.0767
+0.07%
$ 72.65 million $ 820,266
Aug 18, 3 PM $ 0.0767
-0.22%
$ 72.6 million $ 816,416
Download