Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:40 PM $0.0382
-0.12%
$35.3 million $829,870
4:39 PM $0.0383
-0.29%
$35.3 million $841,520
4:38 PM $0.0384
+0.00%
$35.3 million $842,156
4:37 PM $0.0384
-0.08%
$35.3 million $844,639
4:36 PM $0.0384
+0.01%
$35.3 million $845,290
4:35 PM $0.0384
+0.05%
$35.3 million $845,180
4:34 PM $0.0384
-0.03%
$35.41 million $844,095
4:33 PM $0.0384
-0.27%
$35.41 million $841,826
4:32 PM $0.0385
-0.08%
$35.41 million $841,376
4:31 PM $0.0385
-0.04%
$35.41 million $840,637
4:30 PM $0.0385
-0.03%
$35.41 million $840,483
4:29 PM $0.0385
-0.10%
$35.56 million $840,242
4:28 PM $0.0386
-0.08%
$35.56 million $839,901
4:27 PM $0.0386
-0.03%
$35.56 million $839,604
4:26 PM $0.0386
+0.04%
$35.56 million $839,532
4:25 PM $0.0386
+0.02%
$35.56 million $839,524
4:24 PM $0.0386
+0.03%
$35.61 million $839,471
4:23 PM $0.0386
-0.02%
$35.61 million $839,309
4:22 PM $0.0386
+0.03%
$35.61 million $839,444
4:21 PM $0.0386
-0.02%
$35.61 million $839,766
4:20 PM $0.0386
+0.03%
$35.61 million $839,709
4:19 PM $0.0386
-0.64%
$35.6 million $839,655
4:18 PM $0.0388
-0.07%
$35.6 million $839,539
4:17 PM $0.0389
-0.02%
$35.6 million $839,475
4:16 PM $0.0389
-0.01%
$35.6 million $839,347
4:15 PM $0.0389
-0.03%
$35.6 million $839,205
4:14 PM $0.0389
+0.15%
$35.88 million $839,188
4:13 PM $0.0388
-0.04%
$35.88 million $839,130
4:12 PM $0.0388
+0.00%
$35.88 million $839,029
4:11 PM $0.0389
+0.01%
$35.88 million $838,646
4:10 PM $0.0388
+0.03%
$35.88 million $838,329
4:09 PM $0.0388
+0.87%
$35.83 million $838,137
4:08 PM $0.0385
+0.10%
$35.83 million $837,215
4:07 PM $0.0384
+0.00%
$35.83 million $836,662
4:06 PM $0.0384
+0.01%
$35.83 million $836,063
4:05 PM $0.0384
+0.00%
$35.83 million $835,614
4:04 PM $0.0384
+0.01%
$35.48 million $835,563
4:03 PM $0.0384
+0.05%
$35.48 million $837,966
4:02 PM $0.0384
+0.02%
$35.48 million $837,584
4:01 PM $0.0384
-0.02%
$35.48 million $842,902
4:00 PM $0.0384
+0.09%
$35.48 million $843,187
3:59 PM $0.0384
-0.57%
$35.42 million $842,968
3:58 PM $0.0386
+0.04%
$35.42 million $843,244
3:57 PM $0.0386
+0.02%
$35.42 million $842,425
3:56 PM $0.0386
+0.07%
$35.42 million $843,226
3:55 PM $0.0386
+0.02%
$35.42 million $842,620
3:54 PM $0.0385
+0.33%
$35.57 million $842,346
3:53 PM $0.0384
+0.06%
$35.57 million $842,488
3:52 PM $0.0384
+0.04%
$35.57 million $841,334
3:51 PM $0.0384
+0.00%
$35.57 million $840,710
Download