Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0554
+34.06%
$ 51.16 million $ 70.54 million
Feb 2026 $ 0.0413
+0.61%
$ 38.16 million $ 45.93 million
Jan 2026 $ 0.0458
-5.48%
$ 32.16 million $ 64.4 million
Dec 2025 $ 0.0484
-52.52%
$ 37.8 million $ 893.09 million
Nov 2025 $ 0.105
-20.69%
$ 79.19 million $ 3.79 billion
Oct 2025 $ 0.131
-10.96%
$ 101.66 million $ 345.27 million
Sep 2025 $ 0.151
+28.55%
$ 113.69 million $ 144.94 million
Aug 2025 $ 0.121
+16.68%
$ 90.31 million $ 261.29 million
Jul 2025 $ 0.111
+80.74%
$ 79.88 million $ 1.04 billion
Download