Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0658
-22.42%
$ 50.31 million $ 12.12 million
Apr 13 $ 0.0658
-22.42%
$ 50.29 million $ 12.12 million
Apr 6 $ 0.103
+84.16%
$ 78.79 million $ 9.96 million
Mar 30 $ 0.0584
-3.02%
$ 51.59 million $ 8.87 million
Mar 23 $ 0.0585
-19.57%
$ 55.67 million $ 9.97 million
Mar 16 $ 0.0727
+52.67%
$ 67.23 million $ 23.18 million
Mar 16 $ 0.0727
+52.67%
$ 67.25 million $ 23.18 million
Mar 9 $ 0.0477
+34.09%
$ 44.04 million $ 19.72 million
Mar 2 $ 0.0356
-11.74%
$ 32.85 million $ 10.09 million
Feb 23 $ 0.0404
+26.21%
$ 37.33 million $ 12.17 million
Feb 16 $ 0.032
-5.99%
$ 29.58 million $ 8.79 million
Feb 9 $ 0.0351
+22.86%
$ 31.49 million $ 9.14 million
Feb 2 $ 0.0295
-25.95%
$ 22.38 million $ 11.15 million
Jan 26 $ 0.041
-6.74%
$ 31.18 million $ 14.36 million
Jan 19 $ 0.0479
-4.67%
$ 34.49 million $ 17.94 million
Jan 12 $ 0.0518
-1.39%
$ 39.35 million $ 12.02 million
Jan 5 $ 0.0556
+4.22%
$ 41.19 million $ 11.73 million
Dec 29 $ 0.0525
-8.39%
$ 41.61 million $ 12.79 million
Dec 22 $ 0.0546
+10.59%
$ 44.71 million $ 16.41 million
Dec 15 $ 0.0502
-19.38%
$ 38.5 million $ 18.03 million
Dec 8 $ 0.0619
-6.28%
$ 48.51 million $ 18.68 million
Dec 1 $ 0.0769
-24.60%
$ 51.22 million $ 821.65 million
Nov 24 $ 0.105
+27.60%
$ 79.19 million $ 1.17 billion
Nov 17 $ 0.0802
+1.35%
$ 63.52 million $ 889.11 million
Nov 10 $ 0.0846
-28.33%
$ 61.32 million $ 601.7 million
Nov 3 $ 0.125
-5.98%
$ 91.5 million $ 598.86 million
Oct 27 $ 0.133
-7.84%
$ 102.16 million $ 226.7 million
Oct 20 $ 0.141
+9.10%
$ 110.8 million $ 45.5 million
Oct 13 $ 0.129
-3.48%
$ 99.59 million $ 47.6 million
Oct 6 $ 0.123
-19.06%
$ 102.78 million $ 56.43 million
Sep 29 $ 0.157
+3.43%
$ 117.28 million $ 68.28 million
Sep 22 $ 0.152
+10.21%
$ 117.34 million $ 24.53 million
Sep 15 $ 0.151
+12.24%
$ 106.56 million $ 49.09 million
Sep 8 $ 0.13
+27.78%
$ 103.89 million $ 28.73 million
Sep 1 $ 0.101
-13.90%
$ 78.23 million $ 19.79 million
Aug 25 $ 0.121
+33.91%
$ 90.31 million $ 39.72 million
Aug 18 $ 0.0857
-6.58%
$ 69.52 million $ 33.48 million
Aug 11 $ 0.0918
-36.16%
$ 70.8 million $ 61.41 million
Aug 4 $ 0.14
+50.55%
$ 143.73 million $ 77.53 million
Jul 28 $ 0.0914
-16.55%
$ 92.81 million $ 69.51 million
Jul 21 $ 0.12
-11.28%
$ 84.47 million $ 160.73 million
Jul 14 $ 0.14
+12.38%
$ 101.35 million $ 232.75 million
Jul 7 $ 0.122
+98.18%
$ 124.75 million $ 467.96 million
Download