Infinity Ground Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.071
-0.99%
$ 66.26 million $ 1.51 million
Jun 2, 4 PM $ 0.0717
+0.85%
$ 66.92 million $ 1.51 million
Jun 2, 3 PM $ 0.0711
-4.50%
$ 66.36 million $ 1.51 million
Jun 2, 2 PM $ 0.0745
-2.43%
$ 69.48 million $ 1.51 million
Jun 2, 1 PM $ 0.0763
+4.79%
$ 71.22 million $ 1.53 million
Jun 2, 12 PM $ 0.0728
+0.69%
$ 67.96 million $ 1.55 million
Jun 2, 11 AM $ 0.0723
-0.39%
$ 67.5 million $ 1.59 million
Jun 2, 10 AM $ 0.0726
+2.24%
$ 67.76 million $ 1.62 million
Jun 2, 9 AM $ 0.071
+0.05%
$ 66.27 million $ 1.63 million
Jun 2, 8 AM $ 0.071
-0.55%
$ 66.24 million $ 1.63 million
Jun 2, 7 AM $ 0.0714
+0.65%
$ 66.59 million $ 1.6 million
Jun 2, 6 AM $ 0.0709
+0.03%
$ 66.16 million $ 1.58 million
Jun 2, 5 AM $ 0.0709
-3.67%
$ 66.17 million $ 1.56 million
Jun 2, 4 AM $ 0.0736
-0.03%
$ 68.69 million $ 1.54 million
Jun 2, 3 AM $ 0.0736
+0.46%
$ 68.71 million $ 1.52 million
Jun 2, 2 AM $ 0.0733
+0.41%
$ 68.4 million $ 1.56 million
Jun 2, 1 AM $ 0.073
-0.61%
$ 68.12 million $ 1.55 million
Jun 2, 12 AM $ 0.0734
+0.68%
$ 68.53 million $ 1.54 million
Jun 1, 11 PM $ 0.0729
+0.16%
$ 68.07 million $ 1.55 million
Jun 1, 10 PM $ 0.0728
-0.90%
$ 67.96 million $ 1.54 million
Jun 1, 9 PM $ 0.0735
-0.64%
$ 68.58 million $ 1.54 million
Jun 1, 8 PM $ 0.074
-0.67%
$ 69.02 million $ 1.54 million
Jun 1, 7 PM $ 0.0745
+0.70%
$ 69.48 million $ 1.54 million
Jun 1, 6 PM $ 0.0739
-1.80%
$ 69 million $ 1.54 million
Jun 1, 5 PM $ 0.0753
+2.87%
$ 70.26 million $ 1.54 million
Jun 1, 4 PM $ 0.0732
-0.19%
$ 68.3 million $ 1.54 million
Jun 1, 3 PM $ 0.0733
-1.96%
$ 68.44 million $ 1.54 million
Jun 1, 2 PM $ 0.0748
-1.92%
$ 69.81 million $ 1.53 million
Jun 1, 1 PM $ 0.0763
+2.06%
$ 71.18 million $ 1.52 million
Jun 1, 12 PM $ 0.0747
+0.54%
$ 69.74 million $ 1.48 million
Jun 1, 11 AM $ 0.0743
+1.54%
$ 69.37 million $ 1.43 million
Jun 1, 10 AM $ 0.0732
+0.09%
$ 68.32 million $ 1.4 million
Jun 1, 9 AM $ 0.0731
-0.32%
$ 68.26 million $ 1.38 million
Jun 1, 8 AM $ 0.0734
+0.13%
$ 68.48 million $ 1.41 million
Jun 1, 7 AM $ 0.0733
+0.11%
$ 68.39 million $ 1.44 million
Jun 1, 6 AM $ 0.0732
+0.08%
$ 68.32 million $ 1.45 million
Jun 1, 5 AM $ 0.0731
+0.24%
$ 68.26 million $ 1.47 million
Jun 1, 4 AM $ 0.073
-0.42%
$ 68.1 million $ 1.49 million
Jun 1, 3 AM $ 0.0733
+0.57%
$ 68.38 million $ 1.5 million
Jun 1, 2 AM $ 0.0729
-0.16%
$ 68 million $ 1.43 million
Jun 1, 1 AM $ 0.073
-0.28%
$ 68.11 million $ 1.43 million
Jun 1, 12 AM $ 0.0732
+1.22%
$ 68.3 million $ 1.44 million
May 31, 11 PM $ 0.0723
-1.04%
$ 67.48 million $ 1.44 million
May 31, 10 PM $ 0.0731
-0.38%
$ 68.18 million $ 1.44 million
May 31, 9 PM $ 0.0733
-0.12%
$ 68.45 million $ 1.44 million
May 31, 8 PM $ 0.0734
+0.43%
$ 68.53 million $ 1.44 million
May 31, 7 PM $ 0.0731
+0.40%
$ 68.24 million $ 1.45 million
May 31, 6 PM $ 0.0728
+1.10%
$ 67.97 million $ 1.44 million
May 31, 5 PM $ 0.072
+0.53%
$ 67.22 million $ 1.44 million
May 31, 4 PM $ 0.0717
-0.99%
$ 66.87 million $ 1.44 million