Infinity Ground Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.073
-0.82%
$ 68.76 million $ 673,138
Aug 2, 7 AM $ 0.0736
-0.42%
$ 69.32 million $ 678,322
Aug 2, 6 AM $ 0.0739
-0.36%
$ 69.62 million $ 682,282
Aug 2, 5 AM $ 0.0742
-0.52%
$ 69.87 million $ 705,670
Aug 2, 4 AM $ 0.0745
-0.34%
$ 70.24 million $ 713,436
Aug 2, 3 AM $ 0.0748
-0.54%
$ 70.48 million $ 711,015
Aug 2, 2 AM $ 0.0752
+0.54%
$ 70.86 million $ 713,671
Aug 2, 1 AM $ 0.0748
-0.73%
$ 70.48 million $ 723,573
Aug 2, 12 AM $ 0.0754
+1.61%
$ 71 million $ 720,953
Aug 1, 11 PM $ 0.0742
-0.18%
$ 69.87 million $ 743,983
Aug 1, 10 PM $ 0.0743
+0.09%
$ 69.99 million $ 749,939
Aug 1, 9 PM $ 0.0742
-0.86%
$ 69.91 million $ 761,139
Aug 1, 8 PM $ 0.0748
+1.12%
$ 70.52 million $ 768,422
Aug 1, 7 PM $ 0.074
-0.04%
$ 69.74 million $ 773,912
Aug 1, 6 PM $ 0.0738
-1.12%
$ 69.51 million $ 785,031
Aug 1, 5 PM $ 0.0746
-1.07%
$ 70.3 million $ 800,460
Aug 1, 4 PM $ 0.0754
+3.54%
$ 71.06 million $ 809,040
Aug 1, 3 PM $ 0.0728
-1.13%
$ 68.62 million $ 841,954
Aug 1, 2 PM $ 0.0737
+0.85%
$ 69.4 million $ 868,801
Aug 1, 1 PM $ 0.073
-0.40%
$ 68.82 million $ 875,936
Aug 1, 12 PM $ 0.0733
-0.19%
$ 69.1 million $ 886,467
Aug 1, 11 AM $ 0.0735
+1.29%
$ 69.22 million $ 892,304
Aug 1, 10 AM $ 0.0725
-0.11%
$ 68.33 million $ 903,414
Aug 1, 9 AM $ 0.0726
+0.65%
$ 68.41 million $ 910,811
Aug 1, 8 AM $ 0.0721
+0.45%
$ 67.97 million $ 923,251
Aug 1, 7 AM $ 0.0718
-0.87%
$ 67.66 million $ 1.03 million
Aug 1, 6 AM $ 0.0724
-0.66%
$ 68.25 million $ 1.12 million
Aug 1, 5 AM $ 0.0729
+1.07%
$ 68.71 million $ 1.1 million
Aug 1, 4 AM $ 0.0721
+1.44%
$ 67.98 million $ 1.09 million
Aug 1, 3 AM $ 0.0711
+0.60%
$ 67.03 million $ 1.09 million
Aug 1, 2 AM $ 0.0707
-0.98%
$ 66.63 million $ 1.1 million
Aug 1, 1 AM $ 0.0714
+0.05%
$ 67.29 million $ 1.09 million
Aug 1, 12 AM $ 0.0714
+1.95%
$ 67.25 million $ 1.09 million
Jul 31, 11 PM $ 0.07
+0.04%
$ 65.98 million $ 1.07 million
Jul 31, 10 PM $ 0.07
-0.04%
$ 65.95 million $ 1.06 million
Jul 31, 9 PM $ 0.07
+0.28%
$ 65.97 million $ 1.09 million
Jul 31, 8 PM $ 0.0698
-0.58%
$ 65.78 million $ 1.09 million
Jul 31, 7 PM $ 0.0702
+0.12%
$ 66.17 million $ 1.09 million
Jul 31, 6 PM $ 0.0701
-1.18%
$ 66.09 million $ 1.08 million
Jul 31, 5 PM $ 0.0707
+1.08%
$ 66.62 million $ 1.07 million
Jul 31, 4 PM $ 0.07
-0.18%
$ 65.92 million $ 1.06 million
Jul 31, 3 PM $ 0.0701
-0.86%
$ 66.04 million $ 1.02 million
Jul 31, 2 PM $ 0.0707
-1.63%
$ 66.61 million $ 1.01 million
Jul 31, 1 PM $ 0.0719
-1.41%
$ 67.71 million $ 1.02 million
Jul 31, 12 PM $ 0.0729
+2.53%
$ 68.68 million $ 1.02 million
Jul 31, 11 AM $ 0.0711
-1.73%
$ 66.98 million $ 1 million
Jul 31, 10 AM $ 0.0723
-1.62%
$ 68.16 million $ 982,884
Jul 31, 9 AM $ 0.0735
+2.96%
$ 69.25 million $ 979,164
Jul 31, 8 AM $ 0.0714
+2.01%
$ 67.26 million $ 976,280
Jul 31, 7 AM $ 0.07
-7.92%
$ 65.95 million $ 869,247