Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.0522
+0.50%
$48.19 million $22.39 million
Oct 4, 6 AM $0.052
-17.61%
$47.95 million $21.8 million
Oct 4, 5 AM $0.0631
+26.99%
$58.22 million $20.25 million
Oct 4, 4 AM $0.0496
+5.16%
$45.8 million $17.49 million
Oct 4, 3 AM $0.0472
-4.35%
$43.55 million $16.83 million
Oct 4, 2 AM $0.0493
+2.37%
$45.5 million $16.79 million
Oct 4, 1 AM $0.0482
+21.16%
$44.45 million $16.26 million
Oct 4, 12 AM $0.0398
-8.58%
$36.68 million $14.71 million
Oct 3, 11 PM $0.0435
-12.38%
$40.13 million $14.69 million
Oct 3, 10 PM $0.0496
+2.02%
$45.75 million $14.81 million
Oct 3, 9 PM $0.0486
-5.06%
$44.85 million $13.29 million
Oct 3, 8 PM $0.0512
+2.71%
$47.23 million $13.1 million
Oct 3, 7 PM $0.0499
+0.13%
$46.01 million $12.34 million
Oct 3, 6 PM $0.0498
+1.57%
$45.93 million $11.73 million
Oct 3, 5 PM $0.049
+7.37%
$45.22 million $10.79 million
Oct 3, 4 PM $0.0457
+1.18%
$42.14 million $9.18 million
Oct 3, 3 PM $0.0452
+16.06%
$41.68 million $7.23 million
Oct 3, 2 PM $0.0388
+67.16%
$35.77 million $2.31 million
Oct 3, 1 PM $0.0232
-0.23%
$21.4 million $763,287
Oct 3, 12 PM $0.0232
+0.14%
$21.45 million $776,503
Oct 3, 11 AM $0.0232
+0.61%
$21.42 million $795,043
Oct 3, 10 AM $0.0231
-0.36%
$21.29 million $806,915
Oct 3, 9 AM $0.0232
-1.71%
$21.37 million $804,519
Oct 3, 8 AM $0.0236
-0.20%
$21.74 million $797,760
Oct 3, 7 AM $0.0236
+0.01%
$21.78 million $803,073
Oct 3, 6 AM $0.0236
+0.02%
$21.78 million $818,008
Oct 3, 5 AM $0.0236
-3.34%
$21.77 million $827,075
Oct 3, 4 AM $0.0244
+0.47%
$22.53 million $828,692
Oct 3, 3 AM $0.0243
+2.25%
$22.42 million $821,383
Oct 3, 2 AM $0.0238
-0.36%
$21.93 million $824,874
Oct 3, 1 AM $0.0238
-2.53%
$22.01 million $847,349
Oct 3, 12 AM $0.0245
+0.08%
$22.65 million $850,881
Oct 2, 11 PM $0.0245
+3.25%
$22.63 million $851,693
Oct 2, 10 PM $0.0238
+0.46%
$21.92 million $844,028
Oct 2, 9 PM $0.0236
+2.26%
$21.82 million $851,016
Oct 2, 8 PM $0.0231
+0.09%
$21.34 million $850,362
Oct 2, 7 PM $0.0231
+0.32%
$21.32 million $855,532
Oct 2, 6 PM $0.023
-2.24%
$21.25 million $858,477
Oct 2, 5 PM $0.0236
-0.34%
$21.74 million $851,731
Oct 2, 4 PM $0.0236
-0.90%
$21.81 million $848,680
Oct 2, 3 PM $0.0239
-1.54%
$22.01 million $853,398
Oct 2, 2 PM $0.0242
+1.77%
$22.35 million $857,068
Oct 2, 1 PM $0.0238
-2.50%
$21.97 million $871,452
Oct 2, 12 PM $0.0244
+4.07%
$22.53 million $869,949
Oct 2, 11 AM $0.0235
-0.35%
$21.65 million $846,003
Oct 2, 10 AM $0.0235
-0.16%
$21.72 million $843,654
Oct 2, 9 AM $0.0236
+0.46%
$21.76 million $876,406
Oct 2, 8 AM $0.0235
-0.07%
$21.66 million $886,045
Oct 2, 7 AM $0.0235
+1.15%
$21.67 million $902,248
Oct 2, 6 AM $0.0232
-0.32%
$21.43 million $899,631